BITCORN Historical Data

BITCORN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000102
+0.06%
$ 2,055 $ 2
Feb 1, 8 AM $ 0.000103
+0.04%
$ 2,057 $ 2
Feb 1, 7 AM $ 0.000103
+0.74%
$ 2,060 $ 2
Feb 1, 6 AM $ 0.000102
+0.08%
$ 2,036 $ 2
Feb 1, 5 AM $ 0.000101
-0.49%
$ 2,032 $ 2
Feb 1, 4 AM $ 0.000102
-0.54%
$ 2,044 $ 2
Feb 1, 3 AM $ 0.000102
-0.76%
$ 2,052 $ 2
Feb 1, 2 AM $ 0.000103
+0.44%
$ 2,066 $ 2
Feb 1, 1 AM $ 0.000103
+0.69%
$ 2,057 $ 2
Jan 31, 6 PM $ 0.000159
-0.24%
$ 3,189 $ 0
Jan 31, 5 PM $ 0.00016
-4.20%
$ 3,200 $ 0
Jan 31, 4 PM $ 0.000168
-0.64%
$ 3,370 $ 0
Jan 31, 3 PM $ 0.00017
+0.81%
$ 3,404 $ 0
Jan 31, 2 PM $ 0.000167
-3.07%
$ 3,353 $ 0
Jan 31, 1 PM $ 0.000173
+0.06%
$ 3,462 $ 0
Jan 31, 12 PM $ 0.000173
-1.19%
$ 3,462 $ 0
Jan 31, 11 AM $ 0.000175
+0.00%
$ -- $ 0
Jan 31, 9 AM $ 0.000157
+0.35%
$ 3,141 $ 0
Jan 31, 8 AM $ 0.000156
-1.04%
$ 3,123 $ 0
Jan 31, 7 AM $ 0.000157
-0.67%
$ 3,154 $ 0
Jan 31, 6 AM $ 0.000158
-1.00%
$ 3,172 $ 0
Jan 31, 5 AM $ 0.00016
-0.22%
$ 3,208 $ 0
Jan 31, 4 AM $ 0.00016
-0.05%
$ 3,215 $ 0
Jan 31, 3 AM $ 0.00016
-0.28%
$ 3,213 $ 0
Jan 31, 2 AM $ 0.000161
+0.19%
$ 3,225 $ 0
Jan 31, 1 AM $ 0.00016
+0.30%
$ 3,212 $ 0
Jan 31, 12 AM $ 0.00016
-0.41%
$ 3,206 $ 0
Jan 30, 11 PM $ 0.000161
-0.23%
$ 3,219 $ 0
Jan 30, 10 PM $ 0.000161
-0.21%
$ 3,225 $ 0
Jan 30, 9 PM $ 0.000161
+0.45%
$ 3,219 $ 0
Jan 30, 8 PM $ 0.00016
-1.75%
$ 3,210 $ 0
Jan 30, 7 PM $ 0.000163
+0.53%
$ 3,262 $ 0
Jan 30, 6 PM $ 0.000161
+0.30%
$ 3,230 $ 0
Jan 30, 5 PM $ 0.000161
-0.19%
$ 3,229 $ 0
Jan 30, 4 PM $ 0.000161
+1.26%
$ 3,232 $ 0
Jan 30, 3 PM $ 0.000161
-0.42%
$ 3,218 $ 0
Jan 30, 2 PM $ 0.000161
+0.27%
$ 3,235 $ 0
Jan 30, 1 PM $ 0.000161
-1.31%
$ 3,218 $ 1
Jan 30, 12 PM $ 0.000163
-0.40%
$ 3,265 $ 1
Jan 30, 11 AM $ 0.000163
+0.68%
$ 3,274 $ 1
Jan 30, 10 AM $ 0.000162
+0.78%
$ 3,245 $ 1
Jan 30, 9 AM $ 0.000143
+0.07%
$ 2,861 $ 0
Jan 30, 8 AM $ 0.000142
-0.25%
$ 2,854 $ 0
Jan 30, 7 AM $ 0.000142
+1.34%
$ 2,856 $ 0
Jan 30, 6 AM $ 0.00014
-1.73%
$ 2,811 $ 0
Jan 30, 5 AM $ 0.000143
-0.87%
$ 2,858 $ 0
Jan 30, 4 AM $ 0.000144
+1.19%
$ 2,881 $ 0
Jan 30, 3 AM $ 0.000142
-0.30%
$ 2,843 $ 0
Jan 30, 2 AM $ 0.000142
-1.46%
$ 2,847 $ 0
Jan 30, 1 AM $ 0.000144
-1.96%
$ 2,890 $ 0