BITCORN Historical Data

BITCORN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000149
-0.42%
$ 2,992 $ 0
Feb 19, 11 PM $ 0.00015
+1.12%
$ 3,000 $ 0
Feb 19, 10 PM $ 0.000148
+0.30%
$ 2,960 $ 0
Feb 19, 9 PM $ 0.000147
-0.21%
$ 2,955 $ 0
Feb 19, 8 PM $ 0.000148
-0.36%
$ 2,961 $ 0
Feb 19, 7 PM $ 0.000148
-0.72%
$ 2,965 $ 0
Feb 19, 6 PM $ 0.000149
+0.84%
$ 2,991 $ 0
Feb 19, 5 PM $ 0.000148
-0.47%
$ 2,966 $ 0
Feb 19, 4 PM $ 0.000148
+0.66%
$ 2,974 $ 0
Feb 19, 3 PM $ 0.000148
-2.29%
$ 2,965 $ 0
Feb 19, 2 PM $ 0.000151
+1.12%
$ 3,032 $ 0
Feb 19, 1 PM $ 0.000149
-1.14%
$ 2,992 $ 0
Feb 19, 12 PM $ 0.000151
-0.12%
$ 3,032 $ 0
Feb 19, 11 AM $ 0.000151
-0.12%
$ 3,030 $ 0
Feb 7, 8 PM $ 0.000138
+0.62%
$ 2,764 $ 0
Feb 7, 7 PM $ 0.000137
-1.02%
$ 2,747 $ 0
Feb 7, 6 PM $ 0.000139
+2.60%
$ 2,789 $ 0
Feb 7, 5 PM $ 0.000136
+0.62%
$ 2,721 $ 0
Feb 7, 4 PM $ 0.000135
+0.66%
$ 2,704 $ 0
Feb 7, 3 PM $ 0.000134
+0.92%
$ 2,683 $ 0
Feb 7, 2 PM $ 0.000133
-1.71%
$ 2,666 $ 0
Feb 7, 1 PM $ 0.000135
-0.17%
$ 2,708 $ 0
Feb 7, 12 PM $ 0.000136
+2.75%
$ 2,720 $ 0
Feb 7, 11 AM $ 0.000132
+0.09%
$ 2,645 $ 0
Feb 7, 10 AM $ 0.000132
-0.51%
$ 2,642 $ 0
Feb 7, 9 AM $ 0.000132
-1.03%
$ 2,654 $ 0
Feb 7, 8 AM $ 0.000134
+0.46%
$ 2,681 $ 0
Feb 7, 7 AM $ 0.000133
-2.77%
$ 2,677 $ 0
Feb 7, 6 AM $ 0.000138
+0.16%
$ 2,767 $ 0
Feb 7, 5 AM $ 0.000138
+0.11%
$ 2,770 $ 0
Feb 7, 4 AM $ 0.000138
-0.17%
$ 2,770 $ 0
Feb 7, 3 AM $ 0.000139
+0.84%
$ 2,780 $ 0
Feb 7, 2 AM $ 0.000138
+0.08%
$ 2,757 $ 0
Feb 7, 1 AM $ 0.000137
+0.35%
$ 2,757 $ 0
Feb 7, 12 AM $ 0.000137
-0.02%
$ 2,754 $ 0
Feb 6, 11 PM $ 0.000138
-0.72%
$ 2,762 $ 0
Feb 6, 10 PM $ 0.000139
+1.00%
$ 2,779 $ 0
Feb 6, 9 PM $ 0.000137
-0.38%
$ 2,749 $ 0
Feb 6, 1 PM $ 0.000113
+1.27%
$ 2,269 $ 0.1
Feb 6, 12 PM $ 0.000111
-0.05%
$ 2,235 $ 0.1
Feb 6, 11 AM $ 0.000112
+0.67%
$ 2,241 $ 0.1
Feb 6, 10 AM $ 0.000111
+0.55%
$ 2,217 $ 0.1
Feb 6, 9 AM $ 0.00011
+2.50%
$ 2,206 $ 0.1
Feb 6, 8 AM $ 0.000107
+0.09%
$ 2,153 $ 0.1
Feb 6, 7 AM $ 0.000107
+0.19%
$ 2,149 $ 0.1
Feb 6, 6 AM $ 0.000107
-1.59%
$ 2,147 $ 0.1
Feb 6, 5 AM $ 0.000109
+2.66%
$ 2,183 $ 0.1
Feb 6, 4 AM $ 0.000106
+1.61%
$ 2,125 $ 0.1
Feb 6, 3 AM $ 0.000104
-0.68%
$ 2,089 $ 0.1
Feb 6, 2 AM $ 0.000105
-1.54%
$ 2,104 $ 0.1