BITCORN Historical Data

BITCORN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0000516
-0.53%
$ 1,035 $ 1
Feb 22, 10 AM $ 0.0000519
+0.12%
$ 1,040 $ 1
Feb 22, 9 AM $ 0.0000518
+0.12%
$ 1,038 $ 1
Feb 22, 8 AM $ 0.0000517
-1.36%
$ 1,036 $ 1
Feb 22, 7 AM $ 0.0000524
+1.45%
$ 1,050 $ 1
Feb 22, 6 AM $ 0.0000516
+0.67%
$ 1,034 $ 1
Feb 22, 5 AM $ 0.0000512
-0.21%
$ 1,027 $ 1
Feb 22, 4 AM $ 0.0000513
+0.35%
$ 1,030 $ 1
Feb 22, 3 AM $ 0.0000511
-0.35%
$ 1,025 $ 1
Feb 22, 2 AM $ 0.0000514
-0.65%
$ 1,030 $ 1
Feb 22, 1 AM $ 0.0000517
+0.53%
$ 1,037 $ 1
Feb 22, 12 AM $ 0.0000514
-1.40%
$ 1,031 $ 1
Feb 21, 11 PM $ 0.0000523
+0.17%
$ 1,048 $ 1
Feb 21, 5 PM $ 0.0000904
+0.05%
$ 1,813 $ 1
Feb 21, 4 PM $ 0.0000907
-0.64%
$ 1,819 $ 1
Feb 21, 3 PM $ 0.0000909
-0.43%
$ 1,822 $ 2
Feb 21, 2 PM $ 0.0000916
+0.91%
$ 1,836 $ 2
Feb 21, 1 PM $ 0.0000905
+0.07%
$ 1,815 $ 2
Feb 21, 12 PM $ 0.0000905
+0.11%
$ 1,815 $ 2
Feb 21, 11 AM $ 0.0000904
+0.37%
$ 1,812 $ 2
Feb 21, 10 AM $ 0.0000901
-0.25%
$ 1,807 $ 2
Feb 21, 9 AM $ 0.0000906
+2.43%
$ 1,816 $ 2
Feb 21, 8 AM $ 0.0000883
+0.71%
$ 1,771 $ 2
Feb 21, 7 AM $ 0.0000877
-0.04%
$ 1,758 $ 2
Feb 21, 6 AM $ 0.0000877
-0.72%
$ 1,758 $ 2
Feb 21, 5 AM $ 0.0000884
+1.10%
$ 1,772 $ 2
Feb 21, 4 AM $ 0.0000874
+0.55%
$ 1,753 $ 2
Feb 21, 3 AM $ 0.0000869
-0.72%
$ 1,742 $ 2
Feb 21, 2 AM $ 0.0000877
+0.24%
$ 1,758 $ 2
Feb 21, 1 AM $ 0.0000875
+0.30%
$ 1,754 $ 2
Feb 20, 7 PM $ 0.000184
+0.04%
$ 3,692 $ 0
Feb 20, 6 PM $ 0.000184
+0.53%
$ 3,687 $ 0
Feb 20, 5 PM $ 0.000182
-0.91%
$ 3,652 $ 0
Feb 20, 4 PM $ 0.000183
-0.08%
$ 3,674 $ 0
Feb 20, 3 PM $ 0.000181
+8.37%
$ 3,639 $ 0
Feb 20, 2 PM $ 0.000168
+8.00%
$ 3,362 $ 0
Feb 20, 1 PM $ 0.000155
-1.13%
$ 3,113 $ 0.1
Feb 20, 12 PM $ 0.000157
+0.50%
$ 3,152 $ 0.1
Feb 20, 11 AM $ 0.000157
-0.40%
$ 3,142 $ 0.1
Feb 20, 10 AM $ 0.000158
-0.16%
$ 3,174 $ 0
Feb 20, 9 AM $ 0.000158
+0.05%
$ 3,168 $ 0
Feb 20, 8 AM $ 0.000158
-0.27%
$ 3,169 $ 0
Feb 20, 7 AM $ 0.000159
-0.18%
$ 3,181 $ 0
Feb 20, 6 AM $ 0.000158
+6.29%
$ 3,176 $ 0
Feb 20, 5 AM $ 0.000149
+0.97%
$ 2,988 $ 0
Feb 20, 4 AM $ 0.000148
-0.89%
$ 2,961 $ 0
Feb 20, 3 AM $ 0.000149
+0.20%
$ 2,988 $ 0
Feb 20, 2 AM $ 0.000149
-1.10%
$ 2,986 $ 0
Feb 20, 1 AM $ 0.00015
+0.74%
$ 3,014 $ 0
Feb 20, 12 AM $ 0.000149
-0.42%
$ 2,992 $ 0