BITCORN Historical Data

BITCORN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000684
-0.21%
$ 1,370 $ 1
Mar 12, 8 AM $ 0.0000685
-0.23%
$ 1,373 $ 1
Mar 12, 7 AM $ 0.0000687
+1.34%
$ 1,378 $ 1
Mar 12, 6 AM $ 0.0000677
+0.37%
$ 1,358 $ 1
Mar 12, 5 AM $ 0.0000676
-0.96%
$ 1,355 $ 1
Mar 12, 4 AM $ 0.0000683
-0.35%
$ 1,368 $ 1
Mar 12, 3 AM $ 0.0000687
+0.17%
$ 1,377 $ 1
Mar 12, 2 AM $ 0.0000687
+0.00%
$ 1,377 $ 1
Mar 11, 8 PM $ 0.0000982
+0.84%
$ 1,969 $ 0
Mar 11, 7 PM $ 0.0000976
+1.61%
$ 1,957 $ 0
Mar 11, 6 PM $ 0.0000958
+0.18%
$ 1,921 $ 0
Mar 11, 5 PM $ 0.0000954
-1.01%
$ 1,912 $ 0
Mar 11, 4 PM $ 0.0000964
-2.91%
$ 1,932 $ 2
Mar 11, 3 PM $ 0.0000987
-0.99%
$ 1,979 $ 2
Mar 11, 2 PM $ 0.0001
-0.19%
$ 2,006 $ 2
Mar 11, 1 PM $ 0.000101
+0.52%
$ 2,015 $ 2
Mar 11, 12 PM $ 0.0001
+1.00%
$ 2,004 $ 2
Mar 11, 11 AM $ 0.0001
-0.34%
$ 2,008 $ 2
Mar 11, 10 AM $ 0.0000995
+1.80%
$ 1,995 $ 2
Mar 11, 9 AM $ 0.0000978
-0.67%
$ 1,960 $ 3
Mar 11, 8 AM $ 0.0000976
+1.76%
$ 1,956 $ 3
Mar 11, 7 AM $ 0.0000953
-2.88%
$ 1,911 $ 3
Mar 11, 6 AM $ 0.0000973
+12.82%
$ 1,951 $ 3
Mar 11, 5 AM $ 0.0000862
-1.55%
$ 1,728 $ 2
Mar 11, 4 AM $ 0.0000874
-0.15%
$ 1,752 $ 2
Mar 11, 3 AM $ 0.0000875
+0.09%
$ 1,755 $ 2
Mar 11, 2 AM $ 0.0000873
-0.71%
$ 1,750 $ 2
Mar 11, 1 AM $ 0.000088
-0.12%
$ 1,764 $ 2
Mar 11, 12 AM $ 0.0000879
+0.88%
$ 1,762 $ 2
Mar 10, 11 PM $ 0.0000874
-0.41%
$ 1,752 $ 2
Mar 10, 5 PM $ 0.000344
-0.44%
$ 6,906 $ 2
Mar 10, 4 PM $ 0.000345
+0.00%
$ 6,924 $ 2
Mar 10, 10 AM $ 0.00051
-0.50%
$ 10,229 $ 2
Mar 10, 9 AM $ 0.000513
+1.15%
$ 10,280 $ 5
Mar 10, 8 AM $ 0.000507
-0.14%
$ 10,162 $ 5
Mar 10, 7 AM $ 0.000508
+0.45%
$ 10,184 $ 5
Mar 10, 6 AM $ 0.000506
+0.35%
$ 10,140 $ 5
Mar 10, 5 AM $ 0.000503
-0.65%
$ 10,094 $ 5
Mar 10, 4 AM $ 0.000507
+0.53%
$ 10,161 $ 5
Mar 10, 3 AM $ 0.000504
-0.62%
$ 10,108 $ 5
Mar 10, 2 AM $ 0.000509
+1.64%
$ 10,201 $ 5
Mar 10, 1 AM $ 0.0005
+0.13%
$ 10,016 $ 5
Mar 10, 12 AM $ 0.0005
+0.59%
$ 10,023 $ 5
Mar 9, 11 PM $ 0.000534
-0.18%
$ 10,697 $ 5
Mar 9, 10 PM $ 0.000536
-1.25%
$ 10,739 $ 5
Mar 9, 9 PM $ 0.000593
+0.15%
$ 11,898 $ 4
Mar 9, 8 PM $ 0.000591
-0.21%
$ 11,845 $ 4
Mar 9, 7 PM $ 0.000592
-0.07%
$ 11,877 $ 4
Mar 9, 3 PM $ 0.00041
-0.15%
$ 8,211 $ 3
Mar 9, 2 PM $ 0.000411
+0.00%
$ 8,233 $ 3