BITCORN Historical Data

BITCORN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000109
+0.70%
$ 2,182 $ 1
Mar 16, 9 PM $ 0.000109
+0.66%
$ 2,177 $ 1
Mar 16, 8 PM $ 0.000108
+0.46%
$ 2,160 $ 1
Mar 16, 7 PM $ 0.000107
+0.45%
$ 2,151 $ 1
Mar 16, 6 PM $ 0.000107
+0.99%
$ 2,141 $ 1
Mar 16, 5 PM $ 0.000106
+0.32%
$ 2,120 $ 1
Mar 16, 4 PM $ 0.000105
+1.43%
$ 2,114 $ 1
Mar 16, 3 PM $ 0.000104
-0.54%
$ 2,085 $ 2
Mar 16, 2 PM $ 0.000104
-0.91%
$ 2,090 $ 2
Mar 16, 1 PM $ 0.000105
+0.50%
$ 2,111 $ 2
Mar 16, 12 PM $ 0.000105
-0.42%
$ 2,100 $ 2
Mar 16, 11 AM $ 0.000105
+0.08%
$ 2,111 $ 2
Mar 16, 10 AM $ 0.000105
+0.21%
$ 2,110 $ 3
Mar 16, 9 AM $ 0.000105
-0.31%
$ 2,105 $ 3
Mar 16, 8 AM $ 0.000105
-0.44%
$ 2,106 $ 3
Mar 16, 7 AM $ 0.000105
-0.42%
$ 2,114 $ 3
Mar 16, 6 AM $ 0.000106
+0.09%
$ 2,123 $ 3
Mar 16, 5 AM $ 0.000106
-1.48%
$ 2,117 $ 3
Mar 16, 4 AM $ 0.000107
+0.10%
$ 2,138 $ 3
Mar 16, 3 AM $ 0.000107
+1.10%
$ 2,137 $ 3
Mar 16, 2 AM $ 0.000105
-0.07%
$ 2,111 $ 3
Mar 16, 1 AM $ 0.000105
+0.14%
$ 2,109 $ 3
Mar 16, 12 AM $ 0.000105
-1.37%
$ 2,104 $ 3
Mar 15, 11 PM $ 0.000106
-0.67%
$ 2,131 $ 3
Mar 15, 10 PM $ 0.000107
+0.32%
$ 2,145 $ 3
Mar 15, 4 PM $ 0.000125
+0.02%
$ 2,500 $ 1
Mar 15, 3 PM $ 0.000124
-0.23%
$ 2,493 $ 1
Mar 15, 2 PM $ 0.000125
+0.21%
$ 2,500 $ 1
Mar 15, 1 PM $ 0.000124
-0.66%
$ 2,493 $ 1
Mar 15, 12 PM $ 0.000125
+0.27%
$ 2,513 $ 1
Mar 15, 11 AM $ 0.000125
+0.38%
$ 2,504 $ 1
Mar 15, 10 AM $ 0.000124
-1.34%
$ 2,490 $ 1
Mar 13, 3 AM $ 0.0000715
-0.09%
$ 1,434 $ 1
Mar 13, 2 AM $ 0.0000715
+0.16%
$ 1,433 $ 1
Mar 13, 1 AM $ 0.0000713
+0.10%
$ 1,429 $ 1
Mar 13, 12 AM $ 0.0000713
-1.33%
$ 1,430 $ 1
Mar 12, 11 PM $ 0.0000722
+2.16%
$ 1,448 $ 1
Mar 12, 10 PM $ 0.0000708
+0.03%
$ 1,419 $ 1
Mar 12, 9 PM $ 0.0000708
+0.68%
$ 1,419 $ 1
Mar 12, 8 PM $ 0.0000704
+0.27%
$ 1,411 $ 1
Mar 12, 7 PM $ 0.0000701
+0.18%
$ 1,405 $ 1
Mar 12, 6 PM $ 0.0000698
-0.31%
$ 1,400 $ 1
Mar 12, 5 PM $ 0.0000699
-0.52%
$ 1,402 $ 1
Mar 12, 4 PM $ 0.0000704
-0.08%
$ 1,411 $ 1
Mar 12, 3 PM $ 0.0000707
+1.73%
$ 1,418 $ 1
Mar 12, 2 PM $ 0.0000695
-0.84%
$ 1,394 $ 1
Mar 12, 1 PM $ 0.0000699
+0.46%
$ 1,401 $ 1
Mar 12, 12 PM $ 0.0000696
+0.79%
$ 1,395 $ 1
Mar 12, 11 AM $ 0.000069
+0.46%
$ 1,384 $ 1
Mar 12, 10 AM $ 0.0000686
+0.34%
$ 1,375 $ 1