BITCORN Historical Data

BITCORN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000112
+0.09%
$ 2,244 $ 2
Mar 23, 11 AM $ 0.0000827
+3.01%
$ 1,657 $ 2
Mar 23, 10 AM $ 0.0000801
-0.24%
$ 1,606 $ 1
Mar 23, 9 AM $ 0.0000802
-0.10%
$ 1,607 $ 1
Mar 23, 8 AM $ 0.0000804
+0.00%
$ 1,612 $ 1
Mar 23, 2 AM $ 0.000113
+0.93%
$ 2,272 $ 0
Mar 23, 1 AM $ 0.000112
+0.29%
$ 2,250 $ 0
Mar 23, 12 AM $ 0.000112
+0.39%
$ 2,247 $ 0
Mar 22, 11 PM $ 0.000112
-0.47%
$ 2,242 $ 0
Mar 22, 10 PM $ 0.000112
+0.64%
$ 2,250 $ 0
Mar 22, 9 PM $ 0.000112
-0.56%
$ 2,236 $ 0
Mar 22, 8 PM $ 0.000112
-0.06%
$ 2,252 $ 0
Mar 22, 7 PM $ 0.000112
-0.71%
$ 2,250 $ 0
Mar 22, 6 PM $ 0.000113
-0.88%
$ 2,267 $ 0
Mar 22, 5 PM $ 0.000114
+0.15%
$ 2,286 $ 0
Mar 22, 4 PM $ 0.000114
-0.56%
$ 2,282 $ 0
Mar 22, 1 PM $ 0.000101
-0.16%
$ 2,017 $ 0
Mar 22, 12 PM $ 0.000101
+0.37%
$ 2,020 $ 0.01
Mar 22, 11 AM $ 0.0001
-0.03%
$ 2,014 $ 0.01
Mar 22, 10 AM $ 0.0001
-0.75%
$ 2,015 $ 0.01
Mar 22, 9 AM $ 0.000101
+0.22%
$ 2,030 $ 0.01
Mar 22, 8 AM $ 0.000101
-0.38%
$ 2,025 $ 0.01
Mar 22, 7 AM $ 0.000101
-0.12%
$ 2,035 $ 0.01
Mar 22, 6 AM $ 0.000101
-0.16%
$ 2,035 $ 0.01
Mar 22, 5 AM $ 0.000102
-0.66%
$ 2,038 $ 0.01
Mar 22, 4 AM $ 0.000102
+0.15%
$ 2,052 $ 0.01
Mar 22, 3 AM $ 0.000102
+0.19%
$ 2,050 $ 0.01
Mar 22, 2 AM $ 0.000102
+0.69%
$ 2,048 $ 0.01
Mar 22, 1 AM $ 0.000101
-0.38%
$ 2,035 $ 0.01
Mar 22, 12 AM $ 0.000102
-0.39%
$ 2,050 $ 0
Mar 21, 11 PM $ 0.000104
-0.90%
$ 2,082 $ 0
Mar 21, 10 PM $ 0.000105
-0.06%
$ 2,104 $ 0.1
Mar 21, 9 PM $ 0.000105
-2.88%
$ 2,106 $ 0
Mar 21, 8 PM $ 0.000108
+0.21%
$ 2,167 $ 0
Mar 21, 7 PM $ 0.000108
-0.22%
$ 2,162 $ 0
Mar 21, 6 PM $ 0.000108
-0.03%
$ 2,170 $ 0
Mar 21, 5 PM $ 0.000108
+0.13%
$ 2,171 $ 0
Mar 21, 4 PM $ 0.000108
-0.37%
$ 2,168 $ 0
Mar 21, 3 PM $ 0.000108
+0.70%
$ 2,174 $ 0
Mar 21, 2 PM $ 0.000108
-0.10%
$ 2,158 $ 1
Mar 21, 1 PM $ 0.000108
+0.17%
$ 2,160 $ 1
Mar 21, 12 PM $ 0.000108
-0.07%
$ 2,158 $ 1
Mar 21, 11 AM $ 0.000108
+0.28%
$ 2,162 $ 1
Mar 21, 10 AM $ 0.000107
-0.45%
$ 2,155 $ 1
Mar 21, 9 AM $ 0.000108
-0.26%
$ 2,163 $ 1
Mar 21, 8 AM $ 0.000108
+0.13%
$ 2,166 $ 1
Mar 21, 7 AM $ 0.000108
-0.19%
$ 2,162 $ 1
Mar 21, 6 AM $ 0.000108
+0.07%
$ 2,167 $ 1
Mar 21, 5 AM $ 0.000108
+0.36%
$ 2,166 $ 1
Mar 21, 4 AM $ 0.000108
-0.20%
$ 2,158 $ 1