BITCORN Historical Data

BITCORN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000986
-0.15%
$ 1,977 $ 0
Mar 27, 1 PM $ 0.0000989
-0.22%
$ 1,983 $ 0
Mar 27, 12 PM $ 0.000099
-0.54%
$ 1,984 $ 0
Mar 27, 11 AM $ 0.0000994
+0.17%
$ 1,993 $ 0
Mar 27, 10 AM $ 0.0000998
-1.24%
$ 2,002 $ 0
Mar 27, 9 AM $ 0.000101
-0.79%
$ 2,027 $ 0
Mar 27, 8 AM $ 0.000101
-0.87%
$ 2,035 $ 0
Mar 25, 11 PM $ 0.0000802
-0.11%
$ 1,609 $ 0
Mar 25, 10 PM $ 0.0000805
+0.82%
$ 1,614 $ 0
Mar 25, 9 PM $ 0.0000798
-0.11%
$ 1,601 $ 0
Mar 25, 8 PM $ 0.0000799
-0.55%
$ 1,601 $ 0
Mar 25, 7 PM $ 0.0000804
+0.10%
$ 1,612 $ 0
Mar 25, 6 PM $ 0.0000804
+0.69%
$ 1,612 $ 0
Mar 25, 5 PM $ 0.00008
+0.04%
$ 1,604 $ 0
Mar 25, 4 PM $ 0.0000799
+0.50%
$ 1,602 $ 0
Mar 25, 3 PM $ 0.0000795
-1.54%
$ 1,593 $ 0
Mar 25, 2 PM $ 0.0000807
+0.07%
$ 1,618 $ 0
Mar 25, 1 PM $ 0.0000809
+0.18%
$ 1,621 $ 0
Mar 25, 12 PM $ 0.0000804
-0.26%
$ 1,612 $ 0
Mar 25, 11 AM $ 0.0000806
+0.17%
$ 1,616 $ 0
Mar 25, 10 AM $ 0.0000804
+0.35%
$ 1,612 $ 0
Mar 25, 9 AM $ 0.0000802
+0.61%
$ 1,607 $ 0
Mar 25, 8 AM $ 0.0000797
+0.25%
$ 1,597 $ 0
Mar 25, 7 AM $ 0.0000795
+0.15%
$ 1,593 $ 0
Mar 25, 6 AM $ 0.0000795
+0.01%
$ 1,595 $ 0
Mar 25, 5 AM $ 0.0000795
+0.20%
$ 1,595 $ 0
Mar 25, 4 AM $ 0.0000794
-0.50%
$ 1,592 $ 0
Mar 25, 3 AM $ 0.0000798
+0.00%
$ 1,599 $ 0
Mar 24, 9 PM $ 0.0000574
-0.39%
$ 1,150 $ 0
Mar 24, 8 PM $ 0.0000576
+1.67%
$ 1,154 $ 0
Mar 24, 7 PM $ 0.0000566
+0.61%
$ 1,135 $ 1
Mar 24, 6 PM $ 0.0000563
+0.15%
$ 1,129 $ 1
Mar 24, 5 PM $ 0.0000562
-0.65%
$ 1,126 $ 1
Mar 24, 4 PM $ 0.0000565
-0.18%
$ 1,133 $ 1
Mar 24, 3 PM $ 0.0000567
-0.54%
$ 1,137 $ 1
Mar 24, 2 PM $ 0.0000568
-0.06%
$ 1,139 $ 1
Mar 24, 1 PM $ 0.0000569
-0.81%
$ 1,140 $ 1
Mar 24, 12 PM $ 0.0000574
-0.14%
$ 1,150 $ 1
Mar 24, 11 AM $ 0.0000575
+0.08%
$ 1,154 $ 1
Mar 24, 10 AM $ 0.0000574
-0.27%
$ 1,152 $ 1
Mar 24, 9 AM $ 0.0000576
+0.22%
$ 1,155 $ 1
Mar 24, 8 AM $ 0.0000576
+0.30%
$ 1,154 $ 1
Mar 24, 7 AM $ 0.0000572
+0.49%
$ 1,148 $ 1
Mar 24, 6 AM $ 0.0000569
-0.23%
$ 1,141 $ 2
Mar 24, 5 AM $ 0.0000571
-0.05%
$ 1,145 $ 2
Mar 24, 4 AM $ 0.0000571
+0.13%
$ 1,145 $ 2
Mar 24, 3 AM $ 0.000057
+0.27%
$ 1,144 $ 2
Mar 24, 2 AM $ 0.0000568
-0.42%
$ 1,139 $ 2
Mar 23, 8 PM $ 0.000112
+0.38%
$ 2,251 $ 2
Mar 23, 7 PM $ 0.000112
-0.69%
$ 2,243 $ 2