BITCORN Historical Data

BITCORN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000876
-0.29%
$ 1,757 $ 0
Mar 29, 3 PM $ 0.0000879
-0.07%
$ 1,761 $ 0
Mar 29, 2 PM $ 0.0000879
+0.00%
$ 1,763 $ 0
Mar 29, 1 PM $ 0.000088
-0.02%
$ 1,763 $ 0
Mar 29, 12 PM $ 0.0000879
-0.40%
$ 1,762 $ 0
Mar 29, 11 AM $ 0.0000882
+0.43%
$ 1,769 $ 0
Mar 29, 10 AM $ 0.0000878
-0.45%
$ 1,761 $ 0
Mar 29, 9 AM $ 0.0000883
+0.07%
$ 1,769 $ 0
Mar 29, 8 AM $ 0.0000882
+0.13%
$ 1,768 $ 0
Mar 29, 7 AM $ 0.0000881
-0.39%
$ 1,766 $ 0
Mar 29, 6 AM $ 0.0000884
-0.14%
$ 1,772 $ 0
Mar 29, 5 AM $ 0.0000885
-0.24%
$ 1,774 $ 0
Mar 29, 4 AM $ 0.0000887
-0.08%
$ 1,779 $ 0
Mar 29, 3 AM $ 0.0000888
+0.34%
$ 1,781 $ 0
Mar 29, 2 AM $ 0.0000886
+0.27%
$ 1,776 $ 0
Mar 29, 1 AM $ 0.0000884
+0.73%
$ 1,772 $ 0
Mar 29, 12 AM $ 0.0000878
-0.13%
$ 1,759 $ 0
Mar 28, 11 PM $ 0.0000879
-0.73%
$ 1,762 $ 1
Mar 28, 10 PM $ 0.0000885
-0.17%
$ 1,775 $ 1
Mar 28, 9 PM $ 0.000089
-0.45%
$ 1,785 $ 1
Mar 28, 8 PM $ 0.0000893
+0.60%
$ 1,791 $ 1
Mar 28, 7 PM $ 0.0000888
-0.41%
$ 1,781 $ 1
Mar 28, 6 PM $ 0.0000891
-0.06%
$ 1,787 $ 1
Mar 28, 5 PM $ 0.0000891
-0.59%
$ 1,786 $ 1
Mar 28, 4 PM $ 0.0000896
-0.26%
$ 1,797 $ 1
Mar 28, 3 PM $ 0.0000899
+0.00%
$ 1,802 $ 1
Mar 28, 2 PM $ 0.0000902
+0.38%
$ 1,808 $ 1
Mar 28, 1 PM $ 0.0000898
+1.13%
$ 1,801 $ 1
Mar 28, 12 PM $ 0.0000888
+0.12%
$ 1,781 $ 1
Mar 28, 11 AM $ 0.0000888
+0.52%
$ 1,780 $ 1
Mar 28, 10 AM $ 0.0000883
+0.33%
$ 1,771 $ 0
Mar 28, 9 AM $ 0.000088
-0.27%
$ 1,764 $ 0
Mar 28, 8 AM $ 0.0000883
+0.20%
$ 1,771 $ 0
Mar 28, 7 AM $ 0.0000881
+0.69%
$ 1,767 $ 1
Mar 28, 6 AM $ 0.0000876
+0.12%
$ 1,755 $ 1
Mar 28, 5 AM $ 0.0000874
+0.25%
$ 1,753 $ 1
Mar 28, 4 AM $ 0.0000874
+0.11%
$ 1,753 $ 1
Mar 28, 3 AM $ 0.0000872
+0.29%
$ 1,748 $ 1
Mar 28, 2 AM $ 0.0000868
+0.00%
$ 1,740 $ 1
Mar 28, 1 AM $ 0.0000867
-0.68%
$ 1,739 $ 1
Mar 28, 12 AM $ 0.0000873
-11.51%
$ 1,751 $ 1
Mar 27, 11 PM $ 0.0000987
+0.00%
$ 1,979 $ 0
Mar 27, 10 PM $ 0.0000988
-0.16%
$ 1,981 $ 0
Mar 27, 9 PM $ 0.0000989
-0.13%
$ 1,983 $ 0
Mar 27, 8 PM $ 0.0000989
+0.10%
$ 1,983 $ 0
Mar 27, 7 PM $ 0.0000987
-0.01%
$ 1,979 $ 0
Mar 27, 6 PM $ 0.0000985
+0.07%
$ 1,976 $ 0
Mar 27, 5 PM $ 0.0000984
+0.04%
$ 1,973 $ 0
Mar 27, 4 PM $ 0.0000982
-0.46%
$ 1,969 $ 0
Mar 27, 3 PM $ 0.0000989
+0.29%
$ 1,983 $ 0