BITCORN Historical Data

BITCORN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000536
-0.37%
$ 1,075 $ 0
Apr 3, 10 AM $ 0.0000655
+0.15%
$ 1,314 $ 1
Apr 3, 9 AM $ 0.0000655
+0.27%
$ 1,313 $ 1
Apr 3, 8 AM $ 0.0000653
+0.31%
$ 1,309 $ 1
Apr 3, 7 AM $ 0.0000651
-0.77%
$ 1,306 $ 1
Apr 3, 6 AM $ 0.0000658
+1.09%
$ 1,318 $ 1
Apr 3, 5 AM $ 0.000065
-0.70%
$ 1,303 $ 1
Apr 3, 4 AM $ 0.0000654
+1.38%
$ 1,311 $ 1
Apr 3, 3 AM $ 0.0000644
+0.56%
$ 1,291 $ 1
Apr 3, 2 AM $ 0.0000638
+0.38%
$ 1,280 $ 1
Apr 3, 1 AM $ 0.0000636
-0.64%
$ 1,275 $ 1
Apr 3, 12 AM $ 0.0000639
+0.11%
$ 1,280 $ 1
Apr 2, 11 PM $ 0.0000637
+0.10%
$ 1,278 $ 1
Apr 2, 10 PM $ 0.0000636
+0.18%
$ 1,276 $ 1
Apr 2, 9 PM $ 0.0000634
-0.14%
$ 1,271 $ 1
Apr 2, 8 PM $ 0.0000636
+0.06%
$ 1,275 $ 1
Apr 2, 7 PM $ 0.0000634
-0.37%
$ 1,271 $ 1
Apr 2, 6 PM $ 0.0000635
+0.43%
$ 1,274 $ 1
Apr 2, 5 PM $ 0.0000633
-0.52%
$ 1,269 $ 1
Apr 2, 4 PM $ 0.0000636
+0.17%
$ 1,276 $ 1
Apr 2, 3 PM $ 0.0000635
+0.30%
$ 1,274 $ 1
Apr 2, 8 AM $ 0.0000952
-0.34%
$ 1,908 $ 0
Apr 2, 7 AM $ 0.0000954
+0.40%
$ 1,913 $ 0
Apr 2, 6 AM $ 0.000095
+0.04%
$ 1,904 $ 0
Apr 2, 5 AM $ 0.0000949
+0.61%
$ 1,902 $ 0
Apr 2, 4 AM $ 0.0000944
-0.32%
$ 1,893 $ 0
Apr 2, 3 AM $ 0.0000947
-0.20%
$ 1,899 $ 0
Apr 2, 2 AM $ 0.0000947
-1.20%
$ 1,899 $ 0
Apr 2, 1 AM $ 0.0000957
-2.11%
$ 1,919 $ 0
Apr 2, 12 AM $ 0.0000977
+1.06%
$ 1,959 $ 0
Apr 1, 11 PM $ 0.0000967
-0.42%
$ 1,938 $ 0
Apr 1, 10 PM $ 0.0000971
-0.37%
$ 1,948 $ 0
Apr 1, 9 PM $ 0.0000974
-0.10%
$ 1,953 $ 0
Apr 1, 8 PM $ 0.0000975
-0.55%
$ 1,955 $ 0
Apr 1, 7 PM $ 0.000098
+0.28%
$ 1,965 $ 0
Apr 1, 6 PM $ 0.0000979
-0.17%
$ 1,963 $ 0
Apr 1, 5 PM $ 0.000098
-0.37%
$ 1,966 $ 0
Apr 1, 4 PM $ 0.0000985
+0.18%
$ 1,975 $ 0
Apr 1, 3 PM $ 0.0000981
-0.40%
$ 1,968 $ 0
Apr 1, 2 PM $ 0.0000985
-0.33%
$ 1,976 $ 0
Apr 1, 1 PM $ 0.000099
-0.35%
$ 1,985 $ 0
Apr 1, 12 PM $ 0.0000993
+0.54%
$ 1,991 $ 0
Apr 1, 11 AM $ 0.0000987
+0.28%
$ 1,979 $ 0
Apr 1, 10 AM $ 0.0000985
-0.33%
$ 1,975 $ 0
Apr 1, 9 AM $ 0.0000988
-0.70%
$ 1,981 $ 0
Apr 1, 8 AM $ 0.0000997
+0.34%
$ 1,999 $ 0
Mar 29, 8 PM $ 0.0000882
+0.47%
$ 1,768 $ 0
Mar 29, 7 PM $ 0.0000878
-0.02%
$ 1,760 $ 0
Mar 29, 6 PM $ 0.0000878
+0.17%
$ 1,761 $ 0
Mar 29, 5 PM $ 0.0000876
-0.07%
$ 1,757 $ 0