BITCORN Historical Data

BITCORN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000725
-0.07%
$ 1,453 $ 1
Apr 9, 9 AM $ 0.0000725
+1.32%
$ 1,454 $ 1
Apr 9, 8 AM $ 0.0000715
-0.13%
$ 1,434 $ 1
Apr 9, 7 AM $ 0.0000716
-1.01%
$ 1,435 $ 1
Apr 9, 4 AM $ 0.0000642
+0.11%
$ 1,287 $ 1
Apr 9, 3 AM $ 0.000064
-0.91%
$ 1,284 $ 1
Apr 9, 2 AM $ 0.0000645
+1.19%
$ 1,293 $ 1
Apr 9, 1 AM $ 0.0000635
+0.05%
$ 1,273 $ 1
Apr 9, 12 AM $ 0.0000634
-0.66%
$ 1,272 $ 1
Apr 8, 11 PM $ 0.000064
-1.06%
$ 1,283 $ 1
Apr 8, 10 PM $ 0.0000647
-0.04%
$ 1,297 $ 1
Apr 5, 12 PM $ 0.0000806
-0.48%
$ 1,617 $ 0
Apr 5, 11 AM $ 0.000081
-0.06%
$ 1,625 $ 0
Apr 5, 10 AM $ 0.0000811
+0.13%
$ 1,627 $ 0
Apr 5, 9 AM $ 0.000081
+0.36%
$ 1,624 $ 0
Apr 5, 8 AM $ 0.0000807
-0.15%
$ 1,618 $ 0
Apr 5, 7 AM $ 0.0000807
-0.39%
$ 1,619 $ 0
Apr 5, 6 AM $ 0.000081
-0.16%
$ 1,624 $ 0
Apr 5, 5 AM $ 0.0000814
-0.27%
$ 1,631 $ 0
Apr 5, 4 AM $ 0.0000816
+0.00%
$ 1,636 $ 0
Apr 5, 3 AM $ 0.0000816
+0.20%
$ 1,636 $ 0
Apr 5, 2 AM $ 0.0000814
-0.10%
$ 1,633 $ 0
Apr 5, 1 AM $ 0.0000815
-0.02%
$ 1,635 $ 0
Apr 5, 12 AM $ 0.0000815
-0.90%
$ 1,634 $ 0
Apr 4, 11 PM $ 0.0000822
-0.29%
$ 1,648 $ 0
Apr 4, 10 PM $ 0.0000825
-0.45%
$ 1,655 $ 0
Apr 4, 9 PM $ 0.0000828
-0.27%
$ 1,661 $ 0
Apr 4, 8 PM $ 0.0000831
+0.08%
$ 1,666 $ 0
Apr 4, 7 PM $ 0.000083
+0.06%
$ 1,664 $ 0
Apr 4, 6 PM $ 0.0000827
+0.21%
$ 1,658 $ 0
Apr 4, 5 PM $ 0.0000825
+0.33%
$ 1,655 $ 0
Apr 4, 4 PM $ 0.0000824
+0.25%
$ 1,651 $ 0
Apr 4, 10 AM $ 0.0000541
+0.07%
$ 1,084 $ 0
Apr 4, 9 AM $ 0.000054
-0.49%
$ 1,083 $ 0
Apr 4, 8 AM $ 0.0000544
-0.17%
$ 1,090 $ 0
Apr 4, 7 AM $ 0.0000544
+0.75%
$ 1,092 $ 0
Apr 4, 6 AM $ 0.000054
-0.02%
$ 1,082 $ 0
Apr 4, 5 AM $ 0.0000539
+0.00%
$ 1,081 $ 0
Apr 4, 4 AM $ 0.0000539
+0.28%
$ 1,082 $ 0
Apr 4, 3 AM $ 0.0000538
+0.38%
$ 1,079 $ 0
Apr 4, 2 AM $ 0.0000536
-0.19%
$ 1,075 $ 0
Apr 4, 1 AM $ 0.0000537
-0.17%
$ 1,077 $ 0
Apr 4, 12 AM $ 0.0000538
+0.09%
$ 1,078 $ 0
Apr 3, 11 PM $ 0.0000537
+0.03%
$ 1,076 $ 0
Apr 3, 10 PM $ 0.0000537
+0.05%
$ 1,076 $ 0
Apr 3, 9 PM $ 0.0000538
+0.07%
$ 1,078 $ 0
Apr 3, 8 PM $ 0.0000537
+0.49%
$ 1,077 $ 0
Apr 3, 7 PM $ 0.0000536
-0.52%
$ 1,074 $ 0
Apr 3, 6 PM $ 0.0000539
+0.34%
$ 1,080 $ 0
Apr 3, 5 PM $ 0.0000537
-0.17%
$ 1,076 $ 0