BITCORN Historical Data

BITCORN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000549
+0.42%
$ 1,100 $ 1
Apr 16, 4 AM $ 0.0000545
+0.17%
$ 1,094 $ 1
Apr 16, 3 AM $ 0.0000544
+0.74%
$ 1,090 $ 1
Apr 16, 2 AM $ 0.0000541
+0.77%
$ 1,084 $ 1
Apr 16, 1 AM $ 0.0000537
-0.14%
$ 1,077 $ 1
Apr 16, 12 AM $ 0.0000537
+0.28%
$ 1,077 $ 1
Apr 15, 11 PM $ 0.0000535
-0.59%
$ 1,073 $ 0
Apr 15, 10 PM $ 0.0000539
+0.23%
$ 1,081 $ 1
Apr 15, 9 PM $ 0.0000537
+0.39%
$ 1,077 $ 1
Apr 15, 8 PM $ 0.0000535
-0.10%
$ 1,072 $ 1
Apr 15, 7 PM $ 0.0000535
+0.91%
$ 1,074 $ 1
Apr 15, 6 PM $ 0.0000531
-0.17%
$ 1,064 $ 1
Apr 15, 5 PM $ 0.0000531
+0.16%
$ 1,064 $ 1
Apr 15, 4 PM $ 0.000053
+0.82%
$ 1,062 $ 1
Apr 15, 3 PM $ 0.0000524
-0.62%
$ 1,051 $ 1
Apr 15, 2 PM $ 0.0000526
-0.32%
$ 1,055 $ 1
Apr 15, 1 PM $ 0.0000529
-0.24%
$ 1,060 $ 1
Apr 15, 12 PM $ 0.0000529
+0.51%
$ 1,060 $ 1
Apr 15, 11 AM $ 0.0000525
+1.07%
$ 1,053 $ 1
Apr 15, 10 AM $ 0.0000521
-2.31%
$ 1,044 $ 1
Apr 15, 9 AM $ 0.0000532
+0.13%
$ 1,067 $ 1
Apr 15, 8 AM $ 0.0000532
+0.38%
$ 1,067 $ 1
Apr 15, 7 AM $ 0.000053
-0.38%
$ 1,063 $ 1
Apr 15, 6 AM $ 0.0000533
+0.04%
$ 1,068 $ 1
Apr 15, 5 AM $ 0.0000532
-0.29%
$ 1,067 $ 1
Apr 15, 4 AM $ 0.0000533
-0.06%
$ 1,068 $ 1
Apr 15, 3 AM $ 0.0000533
+0.45%
$ 1,070 $ 1
Apr 15, 2 AM $ 0.0000531
-0.59%
$ 1,065 $ 1
Apr 15, 1 AM $ 0.0000535
+0.02%
$ 1,073 $ 1
Apr 15, 12 AM $ 0.0000535
+0.09%
$ 1,072 $ 1
Apr 14, 11 PM $ 0.0000534
+0.00%
$ 1,071 $ 1
Apr 10, 5 AM $ 0.0000729
-0.08%
$ 1,462 $ 0
Apr 10, 4 AM $ 0.0000727
-0.60%
$ 1,458 $ 0
Apr 10, 3 AM $ 0.0000732
-0.25%
$ 1,467 $ 0
Apr 10, 2 AM $ 0.0000734
+0.05%
$ 1,472 $ 0
Apr 10, 1 AM $ 0.0000735
-0.36%
$ 1,474 $ 0
Apr 10, 12 AM $ 0.0000737
+0.66%
$ 1,478 $ 0
Apr 9, 11 PM $ 0.0000731
-1.56%
$ 1,466 $ 0
Apr 9, 10 PM $ 0.0000743
+0.45%
$ 1,490 $ 0
Apr 9, 9 PM $ 0.0000742
+1.13%
$ 1,487 $ 1
Apr 9, 8 PM $ 0.0000733
+0.07%
$ 1,470 $ 1
Apr 9, 7 PM $ 0.0000733
+0.08%
$ 1,470 $ 1
Apr 9, 6 PM $ 0.0000732
+0.37%
$ 1,468 $ 1
Apr 9, 5 PM $ 0.000073
+0.14%
$ 1,464 $ 1
Apr 9, 4 PM $ 0.0000731
+0.16%
$ 1,465 $ 1
Apr 9, 3 PM $ 0.000073
+1.67%
$ 1,464 $ 1
Apr 9, 2 PM $ 0.0000719
+0.45%
$ 1,442 $ 1
Apr 9, 1 PM $ 0.0000718
-0.55%
$ 1,439 $ 1
Apr 9, 12 PM $ 0.0000721
+0.27%
$ 1,446 $ 1
Apr 9, 11 AM $ 0.0000719
-0.88%
$ 1,441 $ 1