BITCORN Historical Data

BITCORN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000076
+0.62%
$ 1,523 $ 0
Apr 19, 1 PM $ 0.0000755
+0.61%
$ 1,514 $ 0.01
Apr 19, 12 PM $ 0.0000749
+0.15%
$ 1,501 $ 0.01
Apr 19, 11 AM $ 0.0000748
+0.89%
$ 1,500 $ 0.01
Apr 19, 10 AM $ 0.0000741
-0.33%
$ 1,486 $ 0.01
Apr 19, 9 AM $ 0.0000743
-0.92%
$ 1,489 $ 0.01
Apr 19, 8 AM $ 0.0000749
+0.07%
$ 1,501 $ 0.01
Apr 19, 7 AM $ 0.0000746
-1.42%
$ 1,495 $ 0.01
Apr 19, 6 AM $ 0.0000756
+0.52%
$ 1,516 $ 0.01
Apr 19, 5 AM $ 0.0000753
+0.09%
$ 1,509 $ 0.01
Apr 19, 4 AM $ 0.0000753
-0.25%
$ 1,510 $ 0.01
Apr 19, 3 AM $ 0.0000756
+0.18%
$ 1,515 $ 0.01
Apr 19, 2 AM $ 0.0000754
-0.23%
$ 1,512 $ 0.01
Apr 19, 1 AM $ 0.0000756
+0.00%
$ 1,516 $ 0.01
Apr 19, 12 AM $ 0.0000756
-0.59%
$ 1,515 $ 0.01
Apr 18, 11 PM $ 0.0000761
-0.23%
$ 1,525 $ 0.01
Apr 18, 10 PM $ 0.0000762
-0.04%
$ 1,527 $ 0.01
Apr 18, 9 PM $ 0.0000763
+0.43%
$ 1,530 $ 0.01
Apr 18, 8 PM $ 0.000076
-0.19%
$ 1,524 $ 0.01
Apr 18, 7 PM $ 0.0000761
-0.05%
$ 1,526 $ 0.01
Apr 18, 6 PM $ 0.0000763
-0.83%
$ 1,529 $ 0.01
Apr 18, 5 PM $ 0.0000769
+0.36%
$ 1,543 $ 0.01
Apr 18, 4 PM $ 0.0000766
-0.34%
$ 1,537 $ 0.01
Apr 18, 3 PM $ 0.0000769
+0.00%
$ 1,541 $ 0.01
Apr 17, 6 PM $ 0.0000681
-0.04%
$ 1,366 $ 0
Apr 17, 5 PM $ 0.0000682
-0.28%
$ 1,368 $ 0
Apr 17, 4 PM $ 0.0000685
+0.75%
$ 1,373 $ 0
Apr 17, 3 PM $ 0.0000678
-1.71%
$ 1,360 $ 0
Apr 17, 2 PM $ 0.0000691
+0.26%
$ 1,385 $ 0
Apr 17, 1 PM $ 0.0000687
+1.07%
$ 1,378 $ 1
Apr 17, 12 PM $ 0.0000679
+0.34%
$ 1,361 $ 1
Apr 17, 11 AM $ 0.0000676
+1.06%
$ 1,356 $ 1
Apr 17, 10 AM $ 0.0000668
-0.82%
$ 1,339 $ 1
Apr 17, 9 AM $ 0.0000672
-0.04%
$ 1,348 $ 1
Apr 17, 8 AM $ 0.0000673
+0.52%
$ 1,349 $ 2
Apr 17, 7 AM $ 0.0000669
+0.63%
$ 1,342 $ 2
Apr 17, 6 AM $ 0.0000665
+1.02%
$ 1,333 $ 2
Apr 17, 5 AM $ 0.0000661
-0.40%
$ 1,325 $ 2
Apr 17, 4 AM $ 0.0000664
-0.41%
$ 1,331 $ 2
Apr 17, 3 AM $ 0.0000667
-0.50%
$ 1,337 $ 2
Apr 17, 2 AM $ 0.0000671
-1.19%
$ 1,345 $ 2
Apr 17, 1 AM $ 0.0000679
-0.52%
$ 1,362 $ 2
Apr 17, 12 AM $ 0.0000681
-0.48%
$ 1,365 $ 2
Apr 16, 11 PM $ 0.0000684
+0.25%
$ 1,371 $ 2
Apr 16, 10 PM $ 0.000068
+0.71%
$ 1,364 $ 2
Apr 16, 3 PM $ 0.000109
+0.00%
$ 2,184 $ 1
Apr 16, 9 AM $ 0.0000546
-0.84%
$ 1,095 $ 1
Apr 16, 8 AM $ 0.0000551
-0.26%
$ 1,104 $ 1
Apr 16, 7 AM $ 0.0000554
+0.60%
$ 1,112 $ 1
Apr 16, 6 AM $ 0.0000551
-0.05%
$ 1,104 $ 1