Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceCatch Historical Data

CATCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.098
-8.76%
$3.76 million $104,662
May 10, 2025 $0.107
+0.59%
$4.12 million $123,154
May 9, 2025 $0.107
+56.07%
$4.17 million $579,684
May 8, 2025 $0.0683
+9.87%
$2.67 million $82,780
May 7, 2025 $0.0622
-7.08%
$6.22 million $66,078
May 6, 2025 $0.067
-8.82%
$6.7 million $56,184
May 5, 2025 $0.0734
-5.67%
$7.34 million $64,846
May 4, 2025 $0.0778
-5.50%
$7.78 million $38,556
May 3, 2025 $0.0824
+0.33%
$8.24 million $32,361
May 2, 2025 $0.0821
+0.94%
$8.21 million $41,182
May 1, 2025 $0.0813
+3.85%
$8.13 million $38,123
Apr 30, 2025 $0.0783
-2.09%
$7.83 million $33,247
Apr 29, 2025 $0.08
-9.28%
$8 million $7,073
Apr 28, 2025 $0.0882
+2.31%
$8.82 million $61,479
Apr 27, 2025 $0.0863
-3.23%
$8.63 million $43,139
Apr 26, 2025 $0.0892
-2.46%
$8.92 million $71,963
Apr 25, 2025 $0.0917
+7.68%
$9.17 million $56,183
Apr 24, 2025 $0.0852
-7.76%
$8.52 million $34,178
Apr 23, 2025 $0.092
-14.69%
$9.2 million $45,603
Apr 22, 2025 $0.108
+32.12%
$10.81 million $153,449
Apr 21, 2025 $0.0819
+4.50%
$8.19 million $85,577
Apr 20, 2025 $0.0784
-2.95%
$7.84 million $103,324
Apr 19, 2025 $0.0808
-9.57%
$8.08 million $102,302
Apr 18, 2025 $0.0893
+32.10%
$8.93 million $187,067
Apr 17, 2025 $0.0676
+21.13%
$6.76 million $121,626
Apr 16, 2025 $0.0558
+12.31%
$5.58 million $86,193
Apr 15, 2025 $0.0497
+21.20%
$4.97 million $80,900
Apr 14, 2025 $0.041
+5.76%
$4.1 million $76,444
Apr 13, 2025 $0.0388
+2.81%
$3.88 million $67,325
Apr 12, 2025 $0.0377
-1.84%
$3.77 million $58,919
Apr 11, 2025 $0.0383
+0.82%
$3.83 million $61,713
Apr 10, 2025 $0.038
+4.53%
$3.8 million $43,347
Apr 9, 2025 $0.0364
+3.50%
$3.64 million $56,433
Apr 8, 2025 $0.0351
+3.06%
$3.51 million $19,265
Apr 7, 2025 $0.0341
+0.12%
$3.41 million $17,863
Apr 6, 2025 $0.034
-7.41%
$3.4 million $39,092
Apr 5, 2025 $0.0367
+4.91%
$3.67 million $11,129
Apr 4, 2025 $0.035
-3.49%
$3.5 million $29,010
Apr 3, 2025 $0.0363
+4.38%
$3.63 million $15,570
Apr 2, 2025 $0.0348
-1.10%
$3.48 million $11,087
Apr 1, 2025 $0.0351
-7.71%
$3.51 million $23,700
Mar 31, 2025 $0.0381
+3.66%
$3.81 million $4,609
Mar 30, 2025 $0.0367
+1.06%
$3.67 million $23,292
Mar 29, 2025 $0.0364
+3.57%
$3.64 million $21,308
Mar 28, 2025 $0.0351
-8.42%
$3.51 million $15,011
Mar 27, 2025 $0.0383
-0.40%
$3.83 million $2,967
Mar 26, 2025 $0.0385
+6.40%
$3.85 million $24,811
Mar 25, 2025 $0.0362
-1.97%
$3.62 million $25,803
Mar 24, 2025 $0.0371
-3.85%
$3.71 million $14,060
Mar 23, 2025 $0.0385
+0.46%
$3.85 million $14,010