Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceCatch Historical Data

CATCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.00135
+5.87%
$68,910 $77,984
Dec 25, 2025 $0.00128
-10.73%
$68,801 $52,640
Dec 24, 2025 $0.00138
-17.53%
$77,056 $80,079
Dec 23, 2025 $0.00167
-4.78%
$89,880 $36,309
Dec 22, 2025 $0.00175
+30.34%
$94,182 $39,805
Dec 21, 2025 $0.00142
-4.37%
$72,286 $23,408
Dec 20, 2025 $0.00148
-1.88%
$79,872 $21,374
Dec 19, 2025 $0.00151
+1.35%
$81,409 $18,548
Dec 18, 2025 $0.00149
+14.68%
$80,359 $82,362
Dec 17, 2025 $0.00129
-7.82%
$69,257 $53,487
Dec 16, 2025 $0.0014
-27.37%
$75,178 $54,923
Dec 15, 2025 $0.00197
-18.61%
$104,993 $70,386
Dec 14, 2025 $0.00232
+2.27%
$128,323 $79,142
Dec 13, 2025 $0.00241
+0.24%
$125,659 $79,249
Dec 12, 2025 $0.00241
-2.96%
$129,399 $77,137
Dec 11, 2025 $0.00247
+1.53%
$132,815 $77,161
Dec 10, 2025 $0.00243
+1.72%
$130,965 $73,532
Dec 9, 2025 $0.0024
+9.38%
$129,230 $69,441
Dec 8, 2025 $0.0022
-21.74%
$118,079 $59,645
Dec 7, 2025 $0.00278
+15.28%
$149,450 $65,673
Dec 6, 2025 $0.00243
+4.01%
$130,965 $42,555
Dec 5, 2025 $0.00247
-3.79%
$133,049 $41,446
Dec 4, 2025 $0.00257
+6.06%
$138,049 $2,123
Dec 3, 2025 $0.00242
-28.59%
$130,222 $308,534
Dec 2, 2025 $0.00339
-0.52%
$182,487 $0
Nov 25, 2025 $0.0034
-1.64%
$-- $0
Nov 24, 2025 $0.00347
+3.48%
$186,307 $0
Nov 17, 2025 $0.00349
+3.24%
$-- $0
Nov 16, 2025 $0.00336
+2.56%
$182,125 $2
Nov 8, 2025 $0.00351
-1.43%
$188,649 $0
Nov 7, 2025 $0.00357
+0.80%
$190,763 $10
Nov 6, 2025 $0.00908
-42.94%
$485,297 $9
Nov 5, 2025 $0.00409
+8.93%
$217,968 $1
Nov 4, 2025 $0.00403
-11.12%
$215,307 $1
Nov 3, 2025 $0.00453
+1.18%
$241,386 $3
Nov 2, 2025 $0.00446
-6.60%
$237,221 $0
Nov 1, 2025 $0.00477
+0.10%
$253,443 $1
Oct 21, 2025 $0.0096
-1.03%
$-- $234
Oct 20, 2025 $0.0097
+1.04%
$507,322 $3,027
Oct 19, 2025 $0.0096
-1.03%
$501,386 $6,091
Oct 18, 2025 $0.0097
-3.00%
$506,105 $11,321
Oct 17, 2025 $0.01
+1.01%
$520,739 $2,038
Oct 16, 2025 $0.0099
-1.98%
$514,433 $2,075
Oct 15, 2025 $0.0101
+2.02%
$523,398 $7,347
Oct 14, 2025 $0.0099
+2.06%
$512,406 $8,761
Oct 13, 2025 $0.0097
-2.02%
$500,982 $2,431
Oct 12, 2025 $0.0099
-4.81%
$510,478 $9,900
Oct 11, 2025 $0.0104
+0.97%
$534,716 $9,377
Oct 10, 2025 $0.0103
-12.71%
$532,055 $21,183
Oct 9, 2025 $0.0118
-3.28%
$608,268 $39,082