Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceCatch Historical Data

CATCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $1.09
-0.22%
$109.1 million $302,158
May 25, 2024 $1.09
-0.22%
$109.34 million $225,007
May 24, 2024 $1.1
+1.38%
$109.58 million $299,053
May 23, 2024 $1.08
-1.97%
$108.08 million $337,129
May 22, 2024 $1.11
+0.68%
$110.89 million $251,393
May 21, 2024 $1.09
-5.31%
$109.41 million $338,525
May 20, 2024 $1.15
+3.60%
$115.11 million $302,733
May 19, 2024 $1.11
+1.34%
$111.19 million $193,383
May 18, 2024 $1.09
-7.99%
$109.28 million $186,835
May 17, 2024 $1.18
+0.44%
$117.96 million $438,578
May 16, 2024 $1.17
-9.50%
$117.44 million $257,628
May 15, 2024 $1.3
+6.40%
$129.76 million $433,382
May 14, 2024 $1.22
-1.19%
$121.96 million $285,263
May 13, 2024 $1.23
-2.74%
$123.43 million $374,360
May 12, 2024 $1.27
-5.21%
$126.91 million $340,128
May 11, 2024 $1.34
-2.76%
$133.88 million $274,830
May 10, 2024 $1.38
+5.48%
$137.68 million $431,123
May 9, 2024 $1.31
+0.51%
$130.53 million $404,765
May 8, 2024 $1.3
-0.61%
$129.86 million $266,533
May 7, 2024 $1.31
-4.10%
$130.63 million $327,455
May 6, 2024 $1.36
+4.05%
$136.21 million $376,254
May 5, 2024 $1.31
-1.98%
$130.91 million $300,421
May 4, 2024 $1.34
-8.47%
$133.55 million $514,431
May 3, 2024 $1.46
+3.10%
$145.91 million $579,362
May 2, 2024 $1.42
+11.98%
$141.52 million $544,357
May 1, 2024 $1.26
-4.86%
$126.38 million $296,846
Apr 30, 2024 $1.32
-6.33%
$132.07 million $327,310
Apr 29, 2024 $1.41
-6.96%
$141 million $363,489
Apr 28, 2024 $1.52
+4.86%
$151.55 million $653,612
Apr 27, 2024 $1.45
-1.82%
$144.52 million $751,274
Apr 26, 2024 $1.47
+43.21%
$147.2 million $1.74 million
Apr 25, 2024 $1.03
-14.16%
$102.78 million $430,229
Apr 24, 2024 $1.2
-8.23%
$119.74 million $489,100
Apr 23, 2024 $1.3
-11.91%
$130.49 million $492,467
Apr 22, 2024 $1.48
-7.06%
$148.12 million $540,048
Apr 21, 2024 $1.59
+4.76%
$159.37 million $338,271
Apr 20, 2024 $1.52
-4.71%
$152.13 million $516,797
Apr 19, 2024 $1.6
-7.68%
$159.66 million $358,108
Apr 18, 2024 $1.73
+1.97%
$172.95 million $293,158
Apr 17, 2024 $1.7
+0.90%
$169.61 million $399,661
Apr 16, 2024 $1.68
+11.71%
$168.09 million $324,622
Apr 15, 2024 $1.5
-6.40%
$150.46 million $383,933
Apr 14, 2024 $1.61
+12.92%
$160.75 million $358,400
Apr 13, 2024 $1.42
-11.26%
$142.36 million $562,626
Apr 12, 2024 $1.6
-14.96%
$160.42 million $1.02 million
Apr 11, 2024 $1.89
-7.96%
$188.65 million $491,408
Apr 10, 2024 $2.05
+2.09%
$204.97 million $582,134
Apr 9, 2024 $2.01
-11.97%
$200.78 million $988,999
Apr 8, 2024 $2.3
+5.22%
$229.71 million $1.14 million
Apr 7, 2024 $2.18
-5.44%
$218.31 million $1.11 million