Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic purchase Historical Data

YYGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.119
+0.00%
$5,946 $34
Aug 25, 2 AM $0.121
-0.56%
$6,035 $34
Aug 25, 12 AM $0.136
+2.55%
$6,814 $38
Aug 24, 11 PM $0.132
+0.71%
$6,592 $32
Aug 24, 10 PM $0.13
+0.77%
$6,493 $28
Aug 24, 9 PM $0.127
+1.31%
$6,344 $24
Aug 24, 9 AM $0.124
+2.56%
$6,178 $25
Aug 24, 8 AM $0.118
+2.64%
$5,900 $16
Aug 24, 5 AM $0.113
+0.80%
$5,644 $9
Aug 24, 4 AM $0.111
+0.00%
$5,548 $6
Aug 24, 3 AM $0.11
+0.00%
$5,481 $4
Aug 24, 1 AM $0.109
+0.00%
$5,437 $3
Aug 23, 4 PM $0.107
+0.00%
$5,365 $2
Aug 19, 2 AM $0.105
+1.12%
$5,257 $6
Aug 19, 1 AM $0.103
+1.84%
$5,144 $4
Aug 16, 4 PM $0.0475
+0.00%
$2,376 $1
Aug 13, 2 PM $0.0895
-1.08%
$4,475 $18
Aug 13, 1 PM $0.0914
+0.00%
$4,571 $24
Aug 13, 8 AM $0.0947
-0.69%
$4,737 $27
Aug 13, 7 AM $0.097
+0.00%
$4,852 $24
Aug 13, 1 AM $0.108
+1.03%
$5,419 $25
Aug 13, 12 AM $0.106
+4.02%
$5,314 $23
Aug 12, 2 PM $0.1
+6.99%
$5,020 $14
Aug 12, 1 PM $0.0919
+0.00%
$4,593 $4
Aug 12, 12 PM $0.0921
+0.00%
$4,607 $2
Aug 10, 6 PM $0.0794
+0.00%
$3,970 $4
Aug 10, 8 AM $0.0793
+0.00%
$3,967 $2
Aug 10, 7 AM $0.081
+0.00%
$4,051 $1
Aug 8, 3 PM $0.0831
+0.00%
$4,154 $0
Aug 1, 3 AM $0.0113
+0.00%
$565 $0
Jul 30, 7 AM $0.0107
+0.00%
$535 $0
Jul 30, 5 AM $0.0106
+0.00%
$532 $1
Jul 30, 4 AM $0.0106
+0.00%
$529 $0
Jul 30, 12 AM $0.0106
+0.00%
$530 $1
Jul 29, 7 AM $0.0103
+0.00%
$517 $1
Jul 29, 6 AM $0.0103
+0.00%
$514 $0
Jul 29, 2 AM $0.0103
+0.00%
$516 $0
Jul 29, 1 AM $0.0101
+0.00%
$503 $0
Jul 28, 7 PM $0.01
+0.00%
$502 $0
Jul 28, 2 PM $0.00999
+0.00%
$500 $0
Jul 28, 8 AM $0.0102
+0.00%
$511 $0
Jul 23, 9 AM $0.0936
+0.00%
$4,682 $2
Jul 23, 2 AM $0.0935
+0.00%
$4,673 $1
Jul 22, 5 AM $0.0946
+0.00%
$4,728 $4
Jul 22, 1 AM $0.0959
+0.00%
$4,793 $3
Jul 22, 12 AM $0.0964
+0.00%
$4,819 $2
Jul 21, 10 PM $0.0965
+0.00%
$4,824 $2
Jul 21, 9 PM $0.0965
+0.00%
$4,827 $0
Jul 19, 6 AM $0.0989
+0.00%
$4,944 $4
Jul 19, 5 AM $0.0996
+0.00%
$4,979 $3
Download