Exotic purchase Historical Data

YYGO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0964
+0.00%
$ 4,819 $ 2
Yesterday, at 10 PM $ 0.0965
+0.00%
$ 4,824 $ 2
Yesterday, at 9 PM $ 0.0965
+0.00%
$ 4,827 $ 0
Jul 19, 6 AM $ 0.0989
+0.00%
$ 4,944 $ 4
Jul 19, 5 AM $ 0.0996
+0.00%
$ 4,979 $ 3
Jul 19, 4 AM $ 0.101
+0.00%
$ 5,027 $ 1
Jul 19, 3 AM $ 0.1
+0.00%
$ 5,011 $ 1
Jul 17, 10 AM $ 0.114
+4.61%
$ 5,708 $ 13
Jul 17, 9 AM $ 0.109
+1.70%
$ 5,445 $ 4
Jul 17, 8 AM $ 0.106
+0.00%
$ 5,305 $ 2
Jul 16, 3 AM $ 0.0988
+2.57%
$ 4,942 $ 7
Jul 16, 2 AM $ 0.0978
+0.00%
$ 4,891 $ 3
Jul 15, 5 PM $ 0.0941
+0.00%
$ 4,703 $ 2
Jul 15, 2 PM $ 0.0992
+0.00%
$ 4,958 $ 0
Jul 13, 6 PM $ 0.0999
+0.00%
$ 4,994 $ 1
Jul 12, 6 AM $ 0.105
-0.82%
$ 5,242 $ 7
Jul 12, 5 AM $ 0.107
-1.16%
$ 5,345 $ 5
Jul 9, 8 AM $ 0.109
+0.00%
$ 5,455 $ 5
Jul 9, 5 AM $ 0.111
+0.00%
$ 5,569 $ 4
Jul 9, 4 AM $ 0.109
+0.00%
$ 5,467 $ 4
Jul 8, 2 PM $ 0.11
+0.00%
$ 5,501 $ 3
Jul 8, 10 AM $ 0.112
+0.00%
$ 5,597 $ 1
Jul 7, 6 AM $ 0.113
+0.00%
$ 5,655 $ 4
Jul 7, 5 AM $ 0.113
+0.00%
$ 5,673 $ 3
Jul 7, 2 AM $ 0.116
+0.00%
$ 5,781 $ 1
Jun 21, 1 PM $ 0.119
+0.00%
$ 5,934 $ 4
Jun 21, 7 AM $ 0.121
+0.00%
$ 6,054 $ 1
Download