P2P Solutions Foundation Historical Data

P2PS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 178.45
+0.13%
$ 1.07 trillion $ 3.69 million
Jun 1, 7 AM $ 178.13
-0.50%
$ 1.07 trillion $ 2.62 million
Jun 1, 6 AM $ 178.97
-0.50%
$ 1.07 trillion $ 3.17 million
Jun 1, 5 AM $ 179.84
-0.20%
$ 1.08 trillion $ 3.17 million
Jun 1, 4 AM $ 180.1
-0.56%
$ 1.08 trillion $ 3.16 million
Jun 1, 3 AM $ 181.17
-0.03%
$ 1.09 trillion $ 3.17 million
Jun 1, 2 AM $ 181.18
+0.68%
$ 1.09 trillion $ 3.16 million
Jun 1, 1 AM $ 180.08
-0.80%
$ 1.08 trillion $ 3.13 million
Jun 1, 12 AM $ 181.57
+0.47%
$ 1.09 trillion $ 3.15 million
May 31, 11 PM $ 180.64
-1.28%
$ 1.08 trillion $ 3.13 million
May 31, 10 PM $ 183.04
-0.01%
$ 1.1 trillion $ 3.29 million
May 31, 9 PM $ 183.06
+0.37%
$ 1.1 trillion $ 3.29 million
May 31, 8 PM $ 182.31
+1.24%
$ 1.09 trillion $ 3.26 million
May 31, 7 PM $ 179.96
-0.13%
$ 1.08 trillion $ 3.24 million
May 31, 6 PM $ 180.19
-0.23%
$ 1.08 trillion $ 3.25 million
May 31, 5 PM $ 180.65
+0.21%
$ 1.08 trillion $ 3.25 million
May 31, 4 PM $ 180.24
-0.48%
$ 1.08 trillion $ 3.24 million
May 31, 3 PM $ 181.07
+0.01%
$ 1.08 trillion $ 3.25 million
May 31, 2 PM $ 181.06
-0.51%
$ 1.08 trillion $ 3.25 million
May 31, 1 PM $ 181.97
-0.08%
$ 1.09 trillion $ 3.27 million
May 31, 12 PM $ 182.06
-0.03%
$ 1.09 trillion $ 3.27 million
May 31, 11 AM $ 182.19
+0.22%
$ 1.09 trillion $ 3.27 million
May 31, 10 AM $ 181.91
-0.29%
$ 1.09 trillion $ 3.27 million
May 31, 9 AM $ 182.39
-0.02%
$ 1.09 trillion $ 3.28 million
May 31, 8 AM $ 182.31
-0.06%
$ 1.09 trillion $ 3.28 million
May 31, 7 AM $ 182.41
-0.21%
$ 1.09 trillion $ 2.11 million
May 31, 6 AM $ 182.8
+0.02%
$ 1.1 trillion $ 3.68 million
May 31, 5 AM $ 182.73
-0.18%
$ 1.09 trillion $ 3.11 million
May 31, 4 AM $ 183.12
-0.06%
$ 1.1 trillion $ 3.13 million
May 31, 3 AM $ 183.13
+0.18%
$ 1.1 trillion $ 3.13 million
May 31, 2 AM $ 182.74
-0.01%
$ 1.09 trillion $ 3.13 million
May 31, 1 AM $ 182.83
+0.22%
$ 1.1 trillion $ 3.13 million
May 31, 12 AM $ 182.36
+0.17%
$ 1.09 trillion $ 3.14 million
May 30, 11 PM $ 182.11
-0.01%
$ 1.09 trillion $ 3.4 million
May 30, 10 PM $ 182.08
-0.32%
$ 1.09 trillion $ 3.4 million
May 30, 9 PM $ 182.8
+0.19%
$ 1.1 trillion $ 2.67 million
May 30, 8 PM $ 182.47
-0.10%
$ 1.09 trillion $ 2.67 million
May 30, 7 PM $ 182.61
+0.04%
$ 1.09 trillion $ 2.68 million
May 30, 6 PM $ 182.57
+0.03%
$ 1.09 trillion $ 2.67 million
May 30, 5 PM $ 182.54
-0.02%
$ 1.09 trillion $ 2.69 million
May 30, 4 PM $ 182.6
+0.05%
$ 1.09 trillion $ 2.78 million
May 30, 3 PM $ 182.42
-0.05%
$ 1.09 trillion $ 2.78 million
May 30, 2 PM $ 182.37
+0.27%
$ 1.09 trillion $ 2.8 million
May 30, 1 PM $ 181.88
+0.12%
$ 1.09 trillion $ 2.8 million
May 30, 12 PM $ 181.81
+0.11%
$ 1.09 trillion $ 2.81 million
May 30, 11 AM $ 181.72
-0.09%
$ 1.09 trillion $ 2.82 million
May 30, 10 AM $ 181.82
+0.08%
$ 1.09 trillion $ 2.82 million
May 30, 9 AM $ 181.76
+0.22%
$ 1.09 trillion $ 2.82 million
May 30, 8 AM $ 181.39
-0.11%
$ 1.09 trillion $ 2.81 million
May 30, 7 AM $ 181.42
-0.14%
$ 1.09 trillion $ 2.82 million