P2P Solutions Foundation Historical Data

P2PS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $300.94
-3.11%
$1.8 trillion $3.56 million
Nov 5, 2025 $310.6
+3.78%
$1.86 trillion $3.8 million
Nov 4, 2025 $299.31
-8.58%
$1.79 trillion $3.22 million
Nov 3, 2025 $327.41
-7.69%
$1.96 trillion $3.47 million
Nov 2, 2025 $354.68
+1.60%
$2.13 trillion $1.8 million
Nov 1, 2025 $349.09
-0.29%
$2.09 trillion $3.51 million
Oct 31, 2025 $350.83
+1.70%
$2.1 trillion $3.83 million
Oct 30, 2025 $343.16
-3.19%
$2.07 trillion $4.56 million
Oct 29, 2025 $354.27
-2.00%
$2.12 trillion $3.04 million
Oct 28, 2025 $361.62
-3.10%
$2.16 trillion $4.17 million
Oct 27, 2025 $373.23
-0.56%
$2.23 trillion $5.02 million
Oct 26, 2025 $375.82
+5.24%
$2.25 trillion $6.01 million
Oct 25, 2025 $357.07
+0.21%
$2.14 trillion $3.28 million
Oct 24, 2025 $356.79
+1.78%
$2.13 trillion $4.28 million
Oct 23, 2025 $350
+1.82%
$2.09 trillion $2.93 million
Oct 22, 2025 $338.96
-3.62%
$2.06 trillion $3.95 million
Oct 21, 2025 $354.84
-1.80%
$2.11 trillion $4.21 million
Oct 20, 2025 $361.21
+0.04%
$2.16 trillion $4.38 million
Oct 19, 2025 $364.68
+3.17%
$2.16 trillion $3.98 million
Oct 18, 2025 $352.93
+1.67%
$2.12 trillion $4.04 million
Oct 17, 2025 $350.23
-0.70%
$2.08 trillion $4.77 million
Oct 16, 2025 $352.67
-2.28%
$2.11 trillion $4.21 million
Oct 15, 2025 $360.87
-3.05%
$2.16 trillion $4.15 million
Oct 14, 2025 $372.23
-2.99%
$2.23 trillion $5.2 million
Oct 13, 2025 $383.71
+2.03%
$2.3 trillion $6.56 million
Oct 12, 2025 $375.95
+11.22%
$2.25 trillion $6.02 million
Oct 11, 2025 $338.07
-2.77%
$2.03 trillion $5.76 million
Oct 10, 2025 $348.16
-12.29%
$2.09 trillion $6.48 million
Oct 9, 2025 $396.93
-3.06%
$2.38 trillion $4.76 million
Oct 8, 2025 $409.43
+1.43%
$2.45 trillion $3.59 million
Oct 7, 2025 $403.6
-5.06%
$2.42 trillion $4.36 million
Oct 6, 2025 $425.24
+4.09%
$2.55 trillion $4.84 million
Oct 5, 2025 $408.52
+0.24%
$2.45 trillion $5.58 million
Oct 4, 2025 $407.47
-0.10%
$2.44 trillion $4.78 million
Oct 3, 2025 $409.02
+0.88%
$2.44 trillion $3.91 million
Oct 2, 2025 $405.41
+2.72%
$2.43 trillion $6.85 million
Oct 1, 2025 $390.84
+3.95%
$1.27 trillion $5.02 million
Sep 30, 2025 $376.95
-1.43%
$1.21 trillion $4.54 million
Sep 29, 2025 $382.42
+1.69%
$1.23 trillion $4.37 million
Sep 28, 2025 $375.29
+2.87%
$1.21 trillion $3.49 million
Sep 27, 2025 $364.84
-0.43%
$1.18 trillion $3.29 million
Sep 26, 2025 $365.89
+4.29%
$1.18 trillion $3.1 million
Sep 25, 2025 $352.24
-6.31%
$1.13 trillion $3.22 million
Sep 24, 2025 $377.79
-0.14%
$1.21 trillion $3.03 million
Sep 23, 2025 $378.34
-0.25%
$1.22 trillion $2.94 million
Sep 22, 2025 $379.92
-5.76%
$1.23 trillion $3.71 million
Sep 21, 2025 $406.32
-0.27%
$1.3 trillion $2.25 million
Sep 20, 2025 $407.84
+0.65%
$1.32 trillion $2.69 million
Sep 19, 2025 $405.1
-2.74%
$1.31 trillion $3.12 million
Sep 18, 2025 $416.1
+0.08%
$1.34 trillion $3.62 million