P2P Solutions Foundation Historical Data

P2PS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 169.14
-0.06%
$ 1.01 trillion $ 2.32 million
Jun 3, 8 AM $ 169.25
+0.12%
$ 1.01 trillion $ 3.03 million
Jun 3, 7 AM $ 169.05
+0.26%
$ 1.01 trillion $ 3.03 million
Jun 3, 6 AM $ 168.61
+0.15%
$ 1.01 trillion $ 3.02 million
Jun 3, 5 AM $ 168.36
+1.40%
$ 1.01 trillion $ 3.02 million
Jun 3, 4 AM $ 166.03
+0.74%
$ 994.6 billion $ 2.68 million
Jun 3, 3 AM $ 164.81
-1.20%
$ 987.29 billion $ 2.66 million
Jun 3, 2 AM $ 166.81
-0.41%
$ 999.26 billion $ 2.7 million
Jun 3, 1 AM $ 167.5
-0.46%
$ 1 trillion $ 2.71 million
Jun 3, 12 AM $ 168.28
+0.56%
$ 1.01 trillion $ 2.72 million
Jun 2, 11 PM $ 167.33
-0.98%
$ 1 trillion $ 3.74 million
Jun 2, 10 PM $ 168.99
-1.19%
$ 1.01 trillion $ 3.14 million
Jun 2, 9 PM $ 171.02
-0.45%
$ 1.02 trillion $ 3.17 million
Jun 2, 8 PM $ 171.8
-0.08%
$ 1.03 trillion $ 3.09 million
Jun 2, 7 PM $ 171.93
+0.13%
$ 1.03 trillion $ 3.1 million
Jun 2, 6 PM $ 171.71
-0.77%
$ 1.03 trillion $ 3.74 million
Jun 2, 5 PM $ 173.04
-0.04%
$ 1.04 trillion $ 3.76 million
Jun 2, 4 PM $ 173.1
+0.67%
$ 1.04 trillion $ 3.76 million
Jun 2, 3 PM $ 171.96
-1.62%
$ 1.03 trillion $ 3.74 million
Jun 2, 2 PM $ 174.79
-1.81%
$ 1.05 trillion $ 3.79 million
Jun 2, 1 PM $ 178.01
-0.07%
$ 1.07 trillion $ 3.85 million
Jun 2, 12 PM $ 177.93
-0.27%
$ 1.07 trillion $ 3.85 million
Jun 2, 11 AM $ 178.42
-0.11%
$ 1.07 trillion $ 3.87 million
Jun 2, 10 AM $ 178.4
+0.28%
$ 1.07 trillion $ 3.87 million
Jun 2, 9 AM $ 177.96
-0.09%
$ 1.07 trillion $ 3.88 million
Jun 2, 8 AM $ 178.19
-0.31%
$ 1.07 trillion $ 3.51 million
Jun 2, 7 AM $ 178.69
+0.12%
$ 1.07 trillion $ 3.31 million
Jun 2, 6 AM $ 178.74
-0.08%
$ 1.07 trillion $ 3.3 million
Jun 2, 5 AM $ 179.09
-0.47%
$ 1.07 trillion $ 3.31 million
Jun 2, 4 AM $ 179.95
-0.28%
$ 1.08 trillion $ 3.3 million
Jun 2, 3 AM $ 180.48
+0.66%
$ 1.08 trillion $ 3.31 million
Jun 2, 2 AM $ 179.19
+0.23%
$ 1.07 trillion $ 3.28 million
Jun 2, 1 AM $ 178.78
-0.74%
$ 1.07 trillion $ 3.25 million
Jun 2, 12 AM $ 180.1
-0.27%
$ 1.08 trillion $ 3.27 million
Jun 1, 11 PM $ 180.54
-0.01%
$ 1.08 trillion $ 3.86 million
Jun 1, 10 PM $ 180.41
+0.26%
$ 1.08 trillion $ 2.75 million
Jun 1, 9 PM $ 179.72
-0.63%
$ 1.08 trillion $ 2.73 million
Jun 1, 8 PM $ 180.97
+0.15%
$ 1.08 trillion $ 2.79 million
Jun 1, 7 PM $ 180.46
+0.47%
$ 1.08 trillion $ 2.77 million
Jun 1, 6 PM $ 179.66
+0.13%
$ 1.08 trillion $ 2.75 million
Jun 1, 5 PM $ 179.76
+0.94%
$ 1.08 trillion $ 2.74 million
Jun 1, 4 PM $ 178.1
+0.35%
$ 1.07 trillion $ 2.7 million
Jun 1, 3 PM $ 177.57
+0.16%
$ 1.06 trillion $ 2.68 million
Jun 1, 2 PM $ 177.29
-0.17%
$ 1.06 trillion $ 2.65 million
Jun 1, 1 PM $ 177.49
-0.89%
$ 1.06 trillion $ 2.62 million
Jun 1, 12 PM $ 179.31
+0.40%
$ 1.07 trillion $ 2.62 million
Jun 1, 11 AM $ 178.6
-0.07%
$ 1.07 trillion $ 2.58 million
Jun 1, 10 AM $ 178.71
-0.19%
$ 1.07 trillion $ 2.57 million
Jun 1, 9 AM $ 179.06
+0.36%
$ 1.07 trillion $ 2.56 million
Jun 1, 8 AM $ 178.45
+0.13%
$ 1.07 trillion $ 3.69 million