P2P Solutions Foundation Historical Data

P2PS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 150.73
-0.42%
$ 902.94 billion $ 2.43 million
Jun 5, 9 AM $ 151.36
+1.17%
$ 906.72 billion $ 2.44 million
Jun 5, 8 AM $ 149.62
-0.66%
$ 896.29 billion $ 2.4 million
Jun 5, 7 AM $ 150.61
+0.93%
$ 902.26 billion $ 2.87 million
Jun 5, 6 AM $ 149.23
-1.85%
$ 893.93 billion $ 2.11 million
Jun 5, 5 AM $ 152.05
-2.67%
$ 910.85 billion $ 2.15 million
Jun 5, 4 AM $ 156.21
+0.17%
$ 935.76 billion $ 2.21 million
Jun 5, 3 AM $ 155.94
-0.05%
$ 934.17 billion $ 2.2 million
Jun 5, 2 AM $ 156.02
-1.17%
$ 934.65 billion $ 2.2 million
Jun 5, 1 AM $ 157.87
-0.51%
$ 945.73 billion $ 2.23 million
Jun 5, 12 AM $ 158.68
-0.42%
$ 950.58 billion $ 2.24 million
Jun 4, 11 PM $ 159.34
+0.33%
$ 954.54 billion $ 2.81 million
Jun 4, 10 PM $ 158.81
+0.00%
$ 951.35 billion $ 1.95 million
Jun 4, 9 PM $ 158.9
-0.41%
$ 951.87 billion $ 1.95 million
Jun 4, 8 PM $ 159.54
-0.12%
$ 955.74 billion $ 1.96 million
Jun 4, 7 PM $ 159.73
-0.21%
$ 956.87 billion $ 1.96 million
Jun 4, 6 PM $ 160.07
+0.61%
$ 958.91 billion $ 1.96 million
Jun 4, 5 PM $ 159.1
-0.26%
$ 953.06 billion $ 1.92 million
Jun 4, 4 PM $ 159.52
+0.00%
$ 955.58 billion $ 1.92 million
Jun 4, 3 PM $ 159.51
+0.05%
$ 955.56 billion $ 1.96 million
Jun 4, 2 PM $ 159.42
-0.44%
$ 955.01 billion $ 1.95 million
Jun 4, 1 PM $ 160.12
+0.04%
$ 959.23 billion $ 1.96 million
Jun 4, 12 PM $ 160.06
+1.68%
$ 958.83 billion $ 1.98 million
Jun 4, 11 AM $ 157.41
+0.88%
$ 942.97 billion $ 2.9 million
Jun 4, 10 AM $ 156.04
-1.49%
$ 934.76 billion $ 2.88 million
Jun 4, 9 AM $ 158.4
-0.73%
$ 948.9 billion $ 2.92 million
Jun 4, 8 AM $ 159.57
-0.37%
$ 955.91 billion $ 2.94 million
Jun 4, 7 AM $ 160.16
-0.59%
$ 959.44 billion $ 2.95 million
Jun 4, 6 AM $ 161.11
+0.33%
$ 965.12 billion $ 2.49 million
Jun 4, 5 AM $ 160.58
-1.18%
$ 961.94 billion $ 2.76 million
Jun 4, 4 AM $ 162.5
-0.14%
$ 973.47 billion $ 2.79 million
Jun 4, 3 AM $ 162.73
+2.13%
$ 974.83 billion $ 2.8 million
Jun 4, 2 AM $ 159.35
+0.75%
$ 954.56 billion $ 2.74 million
Jun 4, 1 AM $ 158.17
-1.73%
$ 947.49 billion $ 2.72 million
Jun 4, 12 AM $ 160.95
-1.54%
$ 964.19 billion $ 2.77 million
Jun 3, 11 PM $ 163.47
-0.54%
$ 979.27 billion $ 3.43 million
Jun 3, 10 PM $ 164.35
-0.81%
$ 984.54 billion $ 2.63 million
Jun 3, 9 PM $ 165.68
+3.37%
$ 992.53 billion $ 2.1 million
Jun 3, 8 PM $ 160.29
-1.51%
$ 960.2 billion $ 2.03 million
Jun 3, 7 PM $ 162.76
-1.35%
$ 975 billion $ 2.06 million
Jun 3, 6 PM $ 164.98
+0.26%
$ 988.29 billion $ 2.09 million
Jun 3, 5 PM $ 164.55
-0.16%
$ 985.75 billion $ 2.08 million
Jun 3, 4 PM $ 164.81
-0.43%
$ 987.28 billion $ 2.08 million
Jun 3, 3 PM $ 165.52
-0.89%
$ 991.54 billion $ 2.09 million
Jun 3, 2 PM $ 167.01
-0.58%
$ 1 trillion $ 2.08 million
Jun 3, 1 PM $ 167.98
-0.50%
$ 1.01 trillion $ 2.09 million
Jun 3, 12 PM $ 168.82
-0.11%
$ 1.01 trillion $ 2.1 million
Jun 3, 11 AM $ 169.01
-0.32%
$ 1.01 trillion $ 2.08 million
Jun 3, 10 AM $ 169.55
+0.24%
$ 1.02 trillion $ 1.06 million
Jun 3, 9 AM $ 169.14
-0.06%
$ 1.01 trillion $ 2.32 million