P2P Solutions Foundation Historical Data

P2PS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $89.64
-3.36%
$-- $23.15 million
Oct 2 $92.69
-6.49%
$-- $25.15 million
Sep 25 $99.03
+8.62%
$-- $26.67 million
Sep 18 $91.71
-1.98%
$-- $20.91 million
Sep 11 $94.49
+1.65%
$-- $27.98 million
Sep 4 $93.01
-0.86%
$-- $27.96 million
Aug 28 $93.84
+8.37%
$-- $28.33 million
Aug 21 $86.19
-2.24%
$-- $23.01 million
Aug 14 $87.1
-8.12%
$-- $22.68 million
Aug 7 $96.01
+1.90%
$-- $18.62 million
Jul 31 $94.27
-1.80%
$-- $27.11 million
Jul 24 $96.14
-1.67%
$-- $35.01 million
Jul 17 $97.69
+0.20%
$-- $32.56 million
Jul 10 $96.86
+3.04%
$-- $34.3 million
Jul 3 $93.83
-4.02%
$-- $33.14 million
Jun 26 $98.01
+2.21%
$-- $40.21 million
Jun 19 $94.22
+9.28%
$-- $42.36 million
Jun 12 $86.82
-2.54%
$-- $30.09 million
Jun 5 $89.09
-7.63%
$-- $33.29 million
May 29 $96.39
-1.36%
$-- $46.5 million
May 22 $95.05
+2.29%
$-- $40.94 million
May 15 $93.98
-0.37%
$-- $46.18 million
May 8 $94.23
+3.09%
$-- $46.09 million
May 1 $91.39
+0.82%
$-- $40.55 million
Apr 24 $92.07
+1.57%
$-- $24.5 million
Apr 17 $90.14
+2.01K%
$-- $13.05 million
Apr 10 $4.2
+12.07%
$-- $239
Apr 3 $3.75
+4.37%
$-- $261
Mar 27 $3.59
+1.09%
$-- $251
Mar 20 $3.49
-2.82%
$-- $212
Mar 13 $3.54
+11.95%
$-- $206
Mar 6 $2.96
-5.48%
$-- $180
Feb 27 $3.13
-4.52%
$-- $225
Feb 20 $3.28
-2.87%
$-- $230
Feb 13 $3.38
+11.10%
$-- $229
Feb 6 $3.04
-6.93%
$-- $221
Jan 30 $3.27
-0.81%
$-- $228
Jan 23 $3.15
-3.19%
$-- $192
Jan 16 $3.25
+4.88%
$-- $223
Jan 9 $3.1
+20.63%
$-- $200
Jan 2 $2.57
+7.25%
$-- $175
Dec 26 $2.4
-1.46%
$-- $168
Dec 19 $2.44
+2.83%
$-- $169
Dec 12 $2.37
-6.32%
$-- $174
Dec 5 $2.53
-1.03%
$-- $151
Nov 28 $2.56
+6.78%
$-- $175
Nov 21 $2.41
+3.97%
$-- $141
Nov 14 $2.43
-0.81%
$-- $147
Nov 7 $2.45
-22.10%
$-- $181
Oct 31 $3.15
-0.77%
$-- $221