P2P Solutions Foundation Historical Data

P2PS Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 45.16
+0.03%
$ -- $ 762,232
Aug 29, 2021 $ 45.21
-0.51%
$ -- $ 689,645
Aug 28, 2021 $ 45.39
-0.92%
$ -- $ 759,146
Aug 27, 2021 $ 45.71
+5.35%
$ -- $ 754,937
Aug 26, 2021 $ 43.58
-3.59%
$ -- $ 715,897
Aug 25, 2021 $ 45.17
+1.43%
$ -- $ 707,532
Aug 24, 2021 $ 44.45
-2.13%
$ -- $ 722,361
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 6, 2020 $ 0.0147
+3.45%
$ -- $ 251
Nov 5, 2020 $ 0.0142
+3.66%
$ -- $ 243
Nov 4, 2020 $ 0.0137
+0.09%
$ -- $ 234
Aug 24, 2020 $ 0.0035
+0.34%
$ -- $ 42
Aug 23, 2020 $ 0.00349
-1.22%
$ -- $ 42
Aug 22, 2020 $ 0.00354
+0.50%
$ -- $ 42
Aug 7, 2020 $ 0.00341
-3.19%
$ -- $ 53
Aug 6, 2020 $ 0.00352
+0.18%
$ -- $ 55
Jul 30, 2020 $ 0.00361
+6.09%
$ -- $ 2
Jul 29, 2020 $ 0.0034
-1.49%
$ -- $ 2
Jul 28, 2020 $ 0.00331
-3.75%
$ -- $ 1
Jul 27, 2020 $ 0.00344
-1.67%
$ -- $ 1
Jun 10, 2020 $ 0.0025
-0.10%
$ -- $ 7
Jun 9, 2020 $ 0.00251
-0.01%
$ -- $ 7
Jun 8, 2020 $ 0.00251
-0.65%
$ -- $ 7
Jun 7, 2020 $ 0.00252
+0.98%
$ -- $ 8
Jun 6, 2020 $ 0.0025
+1.70%
$ -- $ 7
Jun 5, 2020 $ 0.00246
-2.14%
$ -- $ 7
Jun 4, 2020 $ 0.00251
+0.55%
$ -- $ 7
Jun 3, 2020 $ 0.0025
+3.08%
$ -- $ 7
Jun 2, 2020 $ 0.00242
-4.04%
$ -- $ 7
Jun 1, 2020 $ 0.00252
+7.51%
$ -- $ 8
May 31, 2020 $ 0.00235
-4.66%
$ -- $ 7
May 30, 2020 $ 0.00246
+10.44%
$ -- $ 7
May 29, 2020 $ 0.00223
+0.55%
$ -- $ 7
May 28, 2020 $ 0.00222
+4.92%
$ -- $ 7
May 27, 2020 $ 0.00211
+17.53%
$ -- $ 6
May 26, 2020 $ 0.0018
-2.85%
$ -- $ 16
May 25, 2020 $ 0.00185
+2.87%
$ -- $ 17
May 24, 2020 $ 0.0018
-2.21%
$ -- $ 16
May 23, 2020 $ 0.00184
+0.01%
$ -- $ 17
May 22, 2020 $ 0.00184
+3.90%
$ -- $ 17
May 21, 2020 $ 0.00177
-5.26%
$ -- $ 16
May 20, 2020 $ 0.00187
-1.91%
$ -- $ 17
May 19, 2020 $ 0.00191
-0.13%
$ -- $ 17
May 18, 2020 $ 0.00191
+3.51%
$ -- $ 17
May 17, 2020 $ 0.00184
-87.72%
$ -- $ 17
May 16, 2020 $ 0.015
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0144
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0152
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0149
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0142
+1.76%
$ -- $ 0