P2P Solutions Foundation Historical Data

P2PS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 184.31
-0.04%
$ 1.1 trillion $ 3.7 million
Apr 5, 9 AM $ 184.32
+0.28%
$ 1.1 trillion $ 3.17 million
Apr 5, 8 AM $ 183.75
+0.06%
$ 1.1 trillion $ 3.17 million
Apr 5, 7 AM $ 183.65
-0.03%
$ 1.1 trillion $ 3.17 million
Apr 5, 6 AM $ 183.88
-0.38%
$ 1.1 trillion $ 3.16 million
Apr 5, 5 AM $ 184.73
-0.21%
$ 1.11 trillion $ 3.15 million
Apr 5, 4 AM $ 185.1
-0.11%
$ 1.11 trillion $ 3.15 million
Apr 5, 3 AM $ 185.37
-0.17%
$ 1.11 trillion $ 3.15 million
Apr 5, 2 AM $ 185.46
-0.01%
$ 1.11 trillion $ 3.16 million
Apr 5, 1 AM $ 185.29
-0.30%
$ 1.11 trillion $ 3.58 million
Apr 5, 12 AM $ 185.84
-0.12%
$ 1.11 trillion $ 4.16 million
Apr 4, 11 PM $ 186.04
-0.13%
$ 1.11 trillion $ 4.17 million
Apr 4, 10 PM $ 186.34
-0.10%
$ 1.12 trillion $ 4.15 million
Apr 4, 9 PM $ 186.56
+0.43%
$ 1.12 trillion $ 4.17 million
Apr 4, 8 PM $ 185.84
-0.13%
$ 1.11 trillion $ 4.18 million
Apr 4, 7 PM $ 186.02
+0.29%
$ 1.11 trillion $ 4.17 million
Apr 4, 6 PM $ 185.18
-0.07%
$ 1.11 trillion $ 2.69 million
Apr 4, 5 PM $ 185.39
-0.11%
$ 1.11 trillion $ 1.87 million
Apr 4, 4 PM $ 185.45
+0.17%
$ 1.11 trillion $ 1.87 million
Apr 4, 3 PM $ 185.15
+0.23%
$ 1.11 trillion $ 3.57 million
Apr 4, 2 PM $ 184.89
+0.00%
$ 1.11 trillion $ 3.53 million
Apr 4, 1 PM $ 184.87
+0.05%
$ 1.11 trillion $ 3.52 million
Apr 4, 12 PM $ 184.57
-0.11%
$ 1.11 trillion $ 3.52 million
Apr 4, 11 AM $ 184.92
-0.07%
$ 1.11 trillion $ 3.52 million
Apr 4, 10 AM $ 185.08
+0.18%
$ 1.11 trillion $ 3.51 million
Apr 4, 9 AM $ 184.68
-0.10%
$ 1.11 trillion $ 3.52 million
Apr 4, 8 AM $ 184.69
-0.17%
$ 1.11 trillion $ 3.22 million
Apr 4, 7 AM $ 185.07
-0.13%
$ 1.11 trillion $ 3.22 million
Apr 4, 6 AM $ 185.13
+0.04%
$ 1.11 trillion $ 3.23 million
Apr 4, 5 AM $ 185.13
+0.14%
$ 1.11 trillion $ 3.24 million
Apr 4, 4 AM $ 184.72
-0.02%
$ 1.11 trillion $ 3.27 million
Apr 4, 3 AM $ 184.62
+0.00%
$ 1.11 trillion $ 3.27 million
Apr 4, 2 AM $ 184.76
-0.01%
$ 1.11 trillion $ 3.27 million
Apr 4, 1 AM $ 184.94
-0.09%
$ 1.11 trillion $ 3.28 million
Apr 4, 12 AM $ 184.95
-0.13%
$ 1.11 trillion $ 2.62 million
Apr 3, 11 PM $ 185.1
+0.05%
$ 1.11 trillion $ 2.87 million
Apr 3, 10 PM $ 184.87
-0.29%
$ 1.11 trillion $ 3.19 million
Apr 3, 9 PM $ 185.5
+0.29%
$ 1.11 trillion $ 3.2 million
Apr 3, 8 PM $ 185.08
+0.13%
$ 1.11 trillion $ 3.18 million
Apr 3, 7 PM $ 184.88
+0.17%
$ 1.11 trillion $ 3.19 million
Apr 3, 6 PM $ 184.67
+0.03%
$ 1.11 trillion $ 3.27 million
Apr 3, 5 PM $ 184.55
-0.41%
$ 1.11 trillion $ 3.28 million
Apr 3, 4 PM $ 185.1
+0.06%
$ 1.11 trillion $ 3.3 million
Apr 3, 3 PM $ 184.96
-0.42%
$ 1.11 trillion $ 3.31 million
Apr 3, 2 PM $ 185.11
+0.36%
$ 1.11 trillion $ 1.62 million
Apr 3, 1 PM $ 184.35
-0.42%
$ 1.1 trillion $ 1.65 million
Apr 3, 12 PM $ 185.08
-0.65%
$ 1.11 trillion $ 1.68 million
Apr 3, 11 AM $ 186.08
+0.18%
$ 1.11 trillion $ 1.69 million
Apr 3, 10 AM $ 185.74
-0.01%
$ 1.11 trillion $ 1.7 million
Apr 3, 9 AM $ 185.77
-0.07%
$ 1.11 trillion $ 1.74 million