P2P Solutions Foundation Historical Data

P2PS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 210.44
+0.41%
$ 1.26 trillion $ 4.46 million
Apr 15, 1 PM $ 209.23
-0.46%
$ 1.25 trillion $ 4.46 million
Apr 15, 12 PM $ 210.29
-0.10%
$ 1.26 trillion $ 4.47 million
Apr 15, 11 AM $ 210.33
+0.67%
$ 1.26 trillion $ 4.48 million
Apr 15, 10 AM $ 208.92
-0.04%
$ 1.25 trillion $ 5.07 million
Apr 15, 9 AM $ 208.96
-0.49%
$ 1.25 trillion $ 3.64 million
Apr 15, 8 AM $ 209.67
+0.52%
$ 1.26 trillion $ 3.66 million
Apr 15, 7 AM $ 208.66
+0.00%
$ 1.25 trillion $ 3.65 million
Apr 15, 6 AM $ 208.87
-0.14%
$ 1.25 trillion $ 3.66 million
Apr 15, 5 AM $ 208.81
-0.68%
$ 1.25 trillion $ 3.66 million
Apr 15, 4 AM $ 210.38
+0.21%
$ 1.26 trillion $ 3.68 million
Apr 15, 3 AM $ 209.66
+0.11%
$ 1.26 trillion $ 3.67 million
Apr 15, 2 AM $ 209.1
-0.82%
$ 1.25 trillion $ 3.67 million
Apr 15, 1 AM $ 210.6
+0.23%
$ 1.26 trillion $ 3.71 million
Apr 15, 12 AM $ 210.33
+0.45%
$ 1.26 trillion $ 3.75 million
Apr 14, 11 PM $ 209.22
+0.28%
$ 1.25 trillion $ 3.76 million
Apr 14, 10 PM $ 208.95
-0.14%
$ 1.25 trillion $ 3.8 million
Apr 14, 9 PM $ 209.25
+0.33%
$ 1.25 trillion $ 3.88 million
Apr 14, 8 PM $ 208.63
-0.22%
$ 1.25 trillion $ 2.51 million
Apr 14, 7 PM $ 208.62
-0.27%
$ 1.25 trillion $ 2.51 million
Apr 14, 6 PM $ 208.73
-1.01%
$ 1.25 trillion $ 1.94 million
Apr 14, 5 PM $ 210.51
-0.04%
$ 1.26 trillion $ 4.06 million
Apr 14, 4 PM $ 210.85
-1.14%
$ 1.26 trillion $ 4.05 million
Apr 14, 3 PM $ 213.49
+0.29%
$ 1.28 trillion $ 4.11 million
Apr 14, 2 PM $ 213.1
-1.12%
$ 1.28 trillion $ 4.1 million
Apr 14, 1 PM $ 215.7
+0.77%
$ 1.29 trillion $ 4.12 million
Apr 14, 12 PM $ 213.66
-0.27%
$ 1.28 trillion $ 4.06 million
Apr 14, 11 AM $ 214.24
-0.01%
$ 1.28 trillion $ 4.06 million
Apr 14, 10 AM $ 214.4
-0.33%
$ 1.28 trillion $ 4.06 million
Apr 14, 9 AM $ 215.3
+0.18%
$ 1.29 trillion $ 4.45 million
Apr 14, 8 AM $ 215.11
+0.49%
$ 1.29 trillion $ 4.44 million
Apr 14, 7 AM $ 214.17
+0.02%
$ 1.28 trillion $ 4.41 million
Apr 14, 6 AM $ 213.88
+0.63%
$ 1.28 trillion $ 4.42 million
Apr 14, 5 AM $ 212.61
-0.17%
$ 1.27 trillion $ 4.4 million
Apr 14, 4 AM $ 213.15
-0.03%
$ 1.28 trillion $ 4.39 million
Apr 14, 3 AM $ 213.08
-0.15%
$ 1.28 trillion $ 4.39 million
Apr 14, 2 AM $ 213.62
-0.07%
$ 1.28 trillion $ 4.39 million
Apr 14, 1 AM $ 213.51
+0.24%
$ 1.28 trillion $ 4.37 million
Apr 14, 12 AM $ 212.97
-0.31%
$ 1.28 trillion $ 4.32 million
Apr 13, 11 PM $ 213.73
+0.84%
$ 1.28 trillion $ 4.29 million
Apr 13, 10 PM $ 212.01
+4.05%
$ 1.27 trillion $ 4.21 million
Apr 13, 9 PM $ 203.75
+0.34%
$ 1.22 trillion $ 4 million
Apr 13, 8 PM $ 203.11
-0.44%
$ 1.22 trillion $ 3.98 million
Apr 13, 7 PM $ 204
+1.34%
$ 1.22 trillion $ 3.99 million
Apr 13, 6 PM $ 201
+0.15%
$ 1.2 trillion $ 3.91 million
Apr 13, 5 PM $ 200.46
+0.00%
$ 1.2 trillion $ 3.33 million
Apr 13, 4 PM $ 201.13
+0.95%
$ 1.2 trillion $ 1.7 million
Apr 13, 3 PM $ 199.22
-0.60%
$ 1.19 trillion $ 2.18 million
Apr 13, 2 PM $ 200.3
+0.75%
$ 1.2 trillion $ 4.32 million
Apr 13, 1 PM $ 198.7
+0.54%
$ 1.19 trillion $ 4.26 million