P2P Solutions Foundation Historical Data

P2PS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 219.99
-0.31%
$ 1.32 trillion $ 3.05 million
Apr 17, 2 PM $ 220.69
+0.59%
$ 1.32 trillion $ 3.06 million
Apr 17, 1 PM $ 219.27
+2.56%
$ 1.31 trillion $ 2.97 million
Apr 17, 12 PM $ 213.72
+0.81%
$ 1.28 trillion $ 2.86 million
Apr 17, 11 AM $ 212.47
+0.56%
$ 1.27 trillion $ 2.83 million
Apr 17, 10 AM $ 211.03
-0.80%
$ 1.26 trillion $ 5.09 million
Apr 17, 9 AM $ 212.43
+0.03%
$ 1.27 trillion $ 3.26 million
Apr 17, 8 AM $ 212.2
+0.84%
$ 1.27 trillion $ 3.24 million
Apr 17, 7 AM $ 210.07
-0.12%
$ 1.26 trillion $ 3.21 million
Apr 17, 6 AM $ 210.28
+0.57%
$ 1.26 trillion $ 3.21 million
Apr 17, 5 AM $ 209.3
-0.41%
$ 1.25 trillion $ 3.2 million
Apr 17, 4 AM $ 210.1
+0.24%
$ 1.26 trillion $ 3.2 million
Apr 17, 3 AM $ 209.91
-0.04%
$ 1.26 trillion $ 3.21 million
Apr 17, 2 AM $ 210.24
-0.07%
$ 1.26 trillion $ 3.22 million
Apr 17, 1 AM $ 210.12
-0.60%
$ 1.26 trillion $ 3.22 million
Apr 17, 12 AM $ 211.46
-0.27%
$ 1.27 trillion $ 3.22 million
Apr 16, 11 PM $ 211.97
+0.44%
$ 1.27 trillion $ 3.23 million
Apr 16, 10 PM $ 210.95
+0.01%
$ 1.26 trillion $ 4.08 million
Apr 16, 9 PM $ 210.78
-0.51%
$ 1.26 trillion $ 4.08 million
Apr 16, 8 PM $ 211.86
-0.41%
$ 1.27 trillion $ 4.08 million
Apr 16, 7 PM $ 212.36
+0.65%
$ 1.27 trillion $ 4.09 million
Apr 16, 6 PM $ 210.9
+0.76%
$ 1.26 trillion $ 4.05 million
Apr 16, 5 PM $ 209.55
+0.54%
$ 1.26 trillion $ 4 million
Apr 16, 4 PM $ 208.43
-1.02%
$ 1.25 trillion $ 3.97 million
Apr 16, 3 PM $ 210.78
+1.31%
$ 1.26 trillion $ 3.98 million
Apr 16, 2 PM $ 207.98
+0.02%
$ 1.25 trillion $ 3.92 million
Apr 16, 1 PM $ 208.23
-1.21%
$ 1.25 trillion $ 3.89 million
Apr 16, 12 PM $ 210.78
+0.10%
$ 1.26 trillion $ 3.95 million
Apr 16, 11 AM $ 210.58
+0.16%
$ 1.26 trillion $ 3.94 million
Apr 16, 10 AM $ 210.11
-0.39%
$ 1.26 trillion $ 5.39 million
Apr 16, 9 AM $ 210.62
-0.09%
$ 1.26 trillion $ 3.12 million
Apr 16, 8 AM $ 211.03
-0.08%
$ 1.26 trillion $ 3.14 million
Apr 16, 7 AM $ 211.21
-0.58%
$ 1.27 trillion $ 3.15 million
Apr 16, 6 AM $ 212.44
+0.04%
$ 1.27 trillion $ 3.18 million
Apr 16, 5 AM $ 212.57
+0.06%
$ 1.27 trillion $ 3.18 million
Apr 16, 4 AM $ 212.06
-0.17%
$ 1.27 trillion $ 3.19 million
Apr 16, 3 AM $ 212.58
+0.08%
$ 1.27 trillion $ 3.18 million
Apr 16, 2 AM $ 212.69
+0.39%
$ 1.27 trillion $ 3.19 million
Apr 16, 1 AM $ 211.98
-0.33%
$ 1.27 trillion $ 3.16 million
Apr 16, 12 AM $ 212.7
+0.11%
$ 1.27 trillion $ 3.18 million
Apr 15, 11 PM $ 212.51
-0.44%
$ 1.27 trillion $ 3.17 million
Apr 15, 10 PM $ 213.71
+0.42%
$ 1.28 trillion $ 3.19 million
Apr 15, 9 PM $ 212.86
-0.02%
$ 1.28 trillion $ 3.69 million
Apr 15, 8 PM $ 212.9
-0.52%
$ 1.28 trillion $ 3.7 million
Apr 15, 7 PM $ 214.01
+0.77%
$ 1.28 trillion $ 4.52 million
Apr 15, 6 PM $ 212.42
+0.44%
$ 1.27 trillion $ 4.48 million
Apr 15, 5 PM $ 211.54
+0.40%
$ 1.27 trillion $ 4.47 million
Apr 15, 4 PM $ 210.59
+0.14%
$ 1.26 trillion $ 4.47 million
Apr 15, 3 PM $ 210.19
-0.12%
$ 1.26 trillion $ 4.43 million
Apr 15, 2 PM $ 210.44
+0.41%
$ 1.26 trillion $ 4.46 million