P2P Solutions Foundation Historical Data

P2PS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 208.73
-0.55%
$ 1.25 trillion $ 3.53 million
Apr 19, 3 PM $ 209.83
-0.50%
$ 1.26 trillion $ 3.55 million
Apr 19, 2 PM $ 210.71
-0.04%
$ 1.26 trillion $ 3.58 million
Apr 19, 1 PM $ 210.66
+0.36%
$ 1.26 trillion $ 3.56 million
Apr 19, 12 PM $ 210.03
+0.07%
$ 1.26 trillion $ 3.54 million
Apr 19, 11 AM $ 209.72
+0.41%
$ 1.26 trillion $ 5.16 million
Apr 19, 10 AM $ 208.8
+0.36%
$ 1.25 trillion $ 5.15 million
Apr 19, 9 AM $ 207.97
-0.51%
$ 1.25 trillion $ 3.92 million
Apr 19, 8 AM $ 208.91
+0.04%
$ 1.25 trillion $ 4.26 million
Apr 19, 7 AM $ 208.76
-0.47%
$ 1.25 trillion $ 4.31 million
Apr 19, 6 AM $ 209.58
-0.26%
$ 1.26 trillion $ 4.3 million
Apr 19, 5 AM $ 210.22
-0.04%
$ 1.26 trillion $ 4.29 million
Apr 19, 4 AM $ 210.07
-0.35%
$ 1.26 trillion $ 4.3 million
Apr 19, 3 AM $ 210.97
+0.08%
$ 1.26 trillion $ 4.31 million
Apr 19, 2 AM $ 210.92
-0.25%
$ 1.26 trillion $ 4.31 million
Apr 19, 1 AM $ 211.45
-0.02%
$ 1.27 trillion $ 4.33 million
Apr 19, 12 AM $ 211.55
-0.14%
$ 1.27 trillion $ 4.33 million
Apr 18, 11 PM $ 211.8
-0.32%
$ 1.27 trillion $ 4.34 million
Apr 18, 10 PM $ 212.34
+0.11%
$ 1.27 trillion $ 4.1 million
Apr 18, 9 PM $ 211.85
-0.14%
$ 1.27 trillion $ 3.07 million
Apr 18, 8 PM $ 211.95
+0.13%
$ 1.27 trillion $ 3.12 million
Apr 18, 7 PM $ 211.7
+0.08%
$ 1.27 trillion $ 3.12 million
Apr 18, 6 PM $ 211.52
-0.58%
$ 1.27 trillion $ 3.12 million
Apr 18, 5 PM $ 212.75
+0.14%
$ 1.27 trillion $ 3.13 million
Apr 18, 4 PM $ 212.46
-0.19%
$ 1.27 trillion $ 3.16 million
Apr 18, 3 PM $ 212.9
-0.01%
$ 1.28 trillion $ 3.19 million
Apr 18, 2 PM $ 212.94
+0.32%
$ 1.28 trillion $ 3.29 million
Apr 18, 1 PM $ 212.29
-0.10%
$ 1.27 trillion $ 3.35 million
Apr 18, 12 PM $ 212.55
+0.33%
$ 1.27 trillion $ 3.44 million
Apr 18, 11 AM $ 211.92
-0.39%
$ 1.27 trillion $ 3.46 million
Apr 18, 10 AM $ 212.6
-0.76%
$ 1.27 trillion $ 3.68 million
Apr 18, 9 AM $ 214.08
-0.21%
$ 1.28 trillion $ 3.72 million
Apr 18, 8 AM $ 214.61
-0.99%
$ 1.29 trillion $ 3.74 million
Apr 18, 7 AM $ 216.91
-0.04%
$ 1.3 trillion $ 3.42 million
Apr 18, 6 AM $ 217.3
+0.13%
$ 1.3 trillion $ 3.43 million
Apr 18, 5 AM $ 217.08
+0.11%
$ 1.3 trillion $ 3.43 million
Apr 18, 4 AM $ 217.12
+0.07%
$ 1.3 trillion $ 3.44 million
Apr 18, 3 AM $ 217.37
-0.34%
$ 1.3 trillion $ 3.45 million
Apr 18, 2 AM $ 217.91
-0.06%
$ 1.31 trillion $ 3.46 million
Apr 18, 1 AM $ 218.04
-0.12%
$ 1.31 trillion $ 3.47 million
Apr 18, 12 AM $ 218.14
+0.07%
$ 1.31 trillion $ 3.48 million
Apr 17, 11 PM $ 217.93
-0.70%
$ 1.31 trillion $ 3.49 million
Apr 17, 10 PM $ 219.65
+0.23%
$ 1.32 trillion $ 3.51 million
Apr 17, 9 PM $ 219.08
+0.19%
$ 1.31 trillion $ 3.11 million
Apr 17, 8 PM $ 218.64
-0.22%
$ 1.31 trillion $ 2.97 million
Apr 17, 7 PM $ 219.2
+0.39%
$ 1.31 trillion $ 2.94 million
Apr 17, 6 PM $ 218.32
-0.70%
$ 1.31 trillion $ 2.95 million
Apr 17, 5 PM $ 220.17
-0.40%
$ 1.32 trillion $ 3.05 million
Apr 17, 4 PM $ 221.14
+0.36%
$ 1.32 trillion $ 3.06 million
Apr 17, 3 PM $ 219.99
-0.31%
$ 1.32 trillion $ 3.05 million