P2P Solutions Foundation Historical Data

P2PS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 208.17
-0.01%
$ 1.25 trillion $ 3.01 million
Apr 21, 3 PM $ 208.19
+0.29%
$ 1.25 trillion $ 2.98 million
Apr 21, 2 PM $ 208.07
-0.21%
$ 1.25 trillion $ 2.96 million
Apr 21, 1 PM $ 208.55
+0.20%
$ 1.25 trillion $ 2.96 million
Apr 21, 12 PM $ 208.1
-0.50%
$ 1.25 trillion $ 2.97 million
Apr 21, 11 AM $ 209.39
-0.50%
$ 1.25 trillion $ 2.98 million
Apr 21, 10 AM $ 210.4
+0.46%
$ 1.26 trillion $ 3.45 million
Apr 21, 9 AM $ 209.58
+0.09%
$ 1.26 trillion $ 3.42 million
Apr 21, 8 AM $ 209.49
+0.25%
$ 1.25 trillion $ 3.41 million
Apr 21, 7 AM $ 209.08
-0.08%
$ 1.25 trillion $ 3.39 million
Apr 21, 6 AM $ 209.03
+0.07%
$ 1.25 trillion $ 2.38 million
Apr 21, 5 AM $ 208.84
+0.18%
$ 1.25 trillion $ 2.39 million
Apr 21, 4 AM $ 208.39
+0.05%
$ 1.25 trillion $ 3.51 million
Apr 21, 3 AM $ 208.26
+0.03%
$ 1.25 trillion $ 3.5 million
Apr 21, 2 AM $ 207.98
-0.37%
$ 1.25 trillion $ 3.49 million
Apr 21, 1 AM $ 208.77
-0.09%
$ 1.25 trillion $ 3.54 million
Apr 21, 12 AM $ 208.99
+0.17%
$ 1.25 trillion $ 3.54 million
Apr 20, 11 PM $ 208.52
-0.24%
$ 1.25 trillion $ 4.4 million
Apr 20, 10 PM $ 208.92
-0.08%
$ 1.25 trillion $ 4.54 million
Apr 20, 9 PM $ 208.99
-0.80%
$ 1.25 trillion $ 4.56 million
Apr 20, 8 PM $ 210.38
+0.19%
$ 1.26 trillion $ 4.57 million
Apr 20, 7 PM $ 209.74
-0.29%
$ 1.26 trillion $ 4.6 million
Apr 20, 6 PM $ 210.37
+0.72%
$ 1.26 trillion $ 4.6 million
Apr 20, 5 PM $ 208.88
+0.70%
$ 1.25 trillion $ 4.56 million
Apr 20, 4 PM $ 207.42
-0.29%
$ 1.24 trillion $ 4.5 million
Apr 20, 3 PM $ 208.03
+0.87%
$ 1.25 trillion $ 4.5 million
Apr 20, 2 PM $ 206.49
-0.75%
$ 1.24 trillion $ 4.45 million
Apr 20, 1 PM $ 208.14
-0.33%
$ 1.25 trillion $ 4.47 million
Apr 20, 12 PM $ 208.7
+0.30%
$ 1.25 trillion $ 4.45 million
Apr 20, 11 AM $ 207.92
+0.16%
$ 1.25 trillion $ 4.42 million
Apr 20, 10 AM $ 207.72
-0.23%
$ 1.24 trillion $ 5.62 million
Apr 20, 9 AM $ 207.95
+0.68%
$ 1.25 trillion $ 4.09 million
Apr 20, 8 AM $ 206.58
+0.07%
$ 1.24 trillion $ 4.05 million
Apr 20, 7 AM $ 206.7
+0.43%
$ 1.24 trillion $ 4.05 million
Apr 20, 6 AM $ 205.67
+0.53%
$ 1.23 trillion $ 4.01 million
Apr 20, 5 AM $ 204.38
-0.65%
$ 1.22 trillion $ 3.99 million
Apr 20, 4 AM $ 205.62
-0.19%
$ 1.23 trillion $ 4 million
Apr 20, 3 AM $ 206.04
+0.23%
$ 1.23 trillion $ 2.9 million
Apr 20, 2 AM $ 205.45
-0.46%
$ 1.23 trillion $ 2.89 million
Apr 20, 1 AM $ 206.35
+0.42%
$ 1.24 trillion $ 2.87 million
Apr 20, 12 AM $ 205.56
+0.66%
$ 1.23 trillion $ 2.85 million
Apr 19, 11 PM $ 204.11
-0.25%
$ 1.22 trillion $ 3.36 million
Apr 19, 10 PM $ 204.76
-0.28%
$ 1.23 trillion $ 3.71 million
Apr 19, 9 PM $ 205.34
-0.28%
$ 1.23 trillion $ 3.57 million
Apr 19, 8 PM $ 205.7
-0.71%
$ 1.23 trillion $ 3.57 million
Apr 19, 7 PM $ 207.13
+0.21%
$ 1.24 trillion $ 3.58 million
Apr 19, 6 PM $ 206.86
-0.17%
$ 1.24 trillion $ 3.53 million
Apr 19, 5 PM $ 207.21
-0.61%
$ 1.24 trillion $ 3.52 million
Apr 19, 4 PM $ 208.73
-0.55%
$ 1.25 trillion $ 3.53 million
Apr 19, 3 PM $ 209.83
-0.50%
$ 1.26 trillion $ 3.55 million