P2P Solutions Foundation Historical Data

P2PS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 207.88
-0.84%
$ 1.25 trillion $ 3.36 million
Apr 23, 4 PM $ 209.68
-0.21%
$ 1.26 trillion $ 3.31 million
Apr 23, 3 PM $ 210.17
-0.05%
$ 1.26 trillion $ 3.33 million
Apr 23, 2 PM $ 210.35
+0.72%
$ 1.26 trillion $ 3.38 million
Apr 23, 1 PM $ 208.79
-0.42%
$ 1.25 trillion $ 3.37 million
Apr 23, 12 PM $ 209.55
-0.11%
$ 1.26 trillion $ 3.4 million
Apr 23, 11 AM $ 209.81
+0.67%
$ 1.26 trillion $ 3.39 million
Apr 23, 10 AM $ 208.87
+0.16%
$ 1.25 trillion $ 2.05 million
Apr 23, 9 AM $ 208.57
-1.07%
$ 1.25 trillion $ 4.25 million
Apr 23, 8 AM $ 210.61
-0.20%
$ 1.26 trillion $ 4.28 million
Apr 23, 7 AM $ 211.3
-0.46%
$ 1.27 trillion $ 4.3 million
Apr 23, 6 AM $ 212.22
+0.31%
$ 1.27 trillion $ 4.31 million
Apr 23, 5 AM $ 211.71
+0.07%
$ 1.27 trillion $ 4.31 million
Apr 23, 4 AM $ 211.58
+0.37%
$ 1.27 trillion $ 4.35 million
Apr 23, 3 AM $ 210.58
-0.60%
$ 1.26 trillion $ 4.34 million
Apr 23, 2 AM $ 211.94
-0.56%
$ 1.27 trillion $ 4.37 million
Apr 23, 1 AM $ 213.29
-0.13%
$ 1.28 trillion $ 4.42 million
Apr 23, 12 AM $ 213.72
-0.20%
$ 1.28 trillion $ 4.42 million
Apr 22, 11 PM $ 214.26
-0.79%
$ 1.28 trillion $ 4.42 million
Apr 22, 10 PM $ 215.78
-0.34%
$ 1.29 trillion $ 4.45 million
Apr 22, 9 PM $ 216.32
+0.33%
$ 1.3 trillion $ 4.46 million
Apr 22, 8 PM $ 215.61
-0.22%
$ 1.29 trillion $ 4.45 million
Apr 22, 7 PM $ 215.99
-0.05%
$ 1.29 trillion $ 4.49 million
Apr 22, 6 PM $ 216.37
+0.11%
$ 1.3 trillion $ 4.52 million
Apr 22, 5 PM $ 216.15
+0.48%
$ 1.29 trillion $ 4.54 million
Apr 22, 4 PM $ 215.16
-0.75%
$ 1.29 trillion $ 4.57 million
Apr 22, 3 PM $ 216.76
+0.16%
$ 1.3 trillion $ 4.64 million
Apr 22, 2 PM $ 216.25
-0.63%
$ 1.3 trillion $ 4.61 million
Apr 22, 1 PM $ 217.59
+0.53%
$ 1.3 trillion $ 4.66 million
Apr 22, 12 PM $ 216.57
+0.18%
$ 1.3 trillion $ 4.64 million
Apr 22, 11 AM $ 216.01
+0.37%
$ 1.29 trillion $ 5.77 million
Apr 22, 10 AM $ 215.48
+0.15%
$ 1.29 trillion $ 5.76 million
Apr 22, 9 AM $ 215.17
-0.14%
$ 1.29 trillion $ 5.66 million
Apr 22, 8 AM $ 215.13
-0.20%
$ 1.29 trillion $ 2.18 million
Apr 22, 7 AM $ 215.46
-0.08%
$ 1.29 trillion $ 3.24 million
Apr 22, 6 AM $ 215.75
-0.33%
$ 1.29 trillion $ 3.28 million
Apr 22, 5 AM $ 216.28
+1.48%
$ 1.3 trillion $ 3.28 million
Apr 22, 4 AM $ 212.88
-0.05%
$ 1.28 trillion $ 3.18 million
Apr 22, 3 AM $ 213.11
-0.27%
$ 1.28 trillion $ 3.19 million
Apr 22, 2 AM $ 213.4
+2.05%
$ 1.28 trillion $ 3.18 million
Apr 22, 1 AM $ 209.46
+0.08%
$ 1.25 trillion $ 3.08 million
Apr 22, 12 AM $ 209.35
-0.33%
$ 1.25 trillion $ 3.08 million
Apr 21, 11 PM $ 210.02
+0.73%
$ 1.26 trillion $ 3.08 million
Apr 21, 10 PM $ 208.39
-0.10%
$ 1.25 trillion $ 3.06 million
Apr 21, 9 PM $ 208.45
-0.31%
$ 1.25 trillion $ 3.07 million
Apr 21, 8 PM $ 208.84
+0.95%
$ 1.25 trillion $ 3.1 million
Apr 21, 7 PM $ 206.86
-0.64%
$ 1.24 trillion $ 3.07 million
Apr 21, 6 PM $ 207.72
-0.11%
$ 1.24 trillion $ 3.05 million
Apr 21, 5 PM $ 208.09
+0.07%
$ 1.25 trillion $ 3.06 million
Apr 21, 4 PM $ 208.17
-0.01%
$ 1.25 trillion $ 3.01 million