P2P Solutions Foundation Historical Data

P2PS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 208.33
+0.09%
$ 1.25 trillion $ 3.3 million
Apr 25, 5 PM $ 207.94
+0.01%
$ 1.25 trillion $ 3.29 million
Apr 25, 4 PM $ 208.11
+0.09%
$ 1.25 trillion $ 3.3 million
Apr 25, 3 PM $ 208.11
-0.30%
$ 1.25 trillion $ 3.31 million
Apr 25, 2 PM $ 208.74
+0.03%
$ 1.25 trillion $ 3.34 million
Apr 25, 1 PM $ 208.88
+0.25%
$ 1.25 trillion $ 3.32 million
Apr 25, 12 PM $ 208.51
-0.04%
$ 1.25 trillion $ 3.33 million
Apr 25, 11 AM $ 208.49
-0.49%
$ 1.25 trillion $ 3.35 million
Apr 25, 10 AM $ 209.27
+0.07%
$ 1.25 trillion $ 1.76 million
Apr 25, 9 AM $ 209.1
+0.03%
$ 1.25 trillion $ 2.84 million
Apr 25, 8 AM $ 208.82
+0.00%
$ 1.25 trillion $ 2.85 million
Apr 25, 7 AM $ 208.83
+0.01%
$ 1.25 trillion $ 2.84 million
Apr 25, 6 AM $ 208.74
+0.06%
$ 1.25 trillion $ 2.85 million
Apr 25, 5 AM $ 208.71
+0.04%
$ 1.25 trillion $ 2.85 million
Apr 25, 4 AM $ 208.97
+0.01%
$ 1.25 trillion $ 3.04 million
Apr 25, 3 AM $ 208.96
+0.12%
$ 1.25 trillion $ 3.04 million
Apr 25, 2 AM $ 208.79
+0.01%
$ 1.25 trillion $ 3.03 million
Apr 25, 1 AM $ 208.96
+0.05%
$ 1.25 trillion $ 3.05 million
Apr 25, 12 AM $ 208.63
+0.06%
$ 1.25 trillion $ 3.05 million
Apr 24, 11 PM $ 208.76
+0.23%
$ 1.25 trillion $ 3.05 million
Apr 24, 10 PM $ 208.39
-0.23%
$ 1.25 trillion $ 3.05 million
Apr 24, 9 PM $ 208.97
-0.33%
$ 1.25 trillion $ 3.07 million
Apr 24, 8 PM $ 209.61
+0.17%
$ 1.26 trillion $ 3.07 million
Apr 24, 7 PM $ 209
-0.01%
$ 1.25 trillion $ 3.06 million
Apr 24, 6 PM $ 209.29
+0.22%
$ 1.25 trillion $ 2.38 million
Apr 24, 5 PM $ 208.87
+0.16%
$ 1.25 trillion $ 2.43 million
Apr 24, 4 PM $ 208.67
-0.28%
$ 1.25 trillion $ 2.46 million
Apr 24, 3 PM $ 209.33
+0.36%
$ 1.25 trillion $ 2.46 million
Apr 24, 2 PM $ 208.83
-0.08%
$ 1.25 trillion $ 2.44 million
Apr 24, 1 PM $ 208.81
-0.21%
$ 1.25 trillion $ 2.43 million
Apr 24, 12 PM $ 209.35
-0.21%
$ 1.25 trillion $ 2.42 million
Apr 24, 11 AM $ 209.86
+0.59%
$ 1.26 trillion $ 3.68 million
Apr 24, 10 AM $ 208.73
+0.35%
$ 1.25 trillion $ 5.01 million
Apr 24, 9 AM $ 208.05
-0.25%
$ 1.25 trillion $ 4.98 million
Apr 24, 8 AM $ 208.8
+0.37%
$ 1.25 trillion $ 3.49 million
Apr 24, 7 AM $ 208.12
-0.06%
$ 1.25 trillion $ 3.47 million
Apr 24, 6 AM $ 208.01
-0.22%
$ 1.25 trillion $ 3.46 million
Apr 24, 5 AM $ 208.61
+0.31%
$ 1.25 trillion $ 3.48 million
Apr 24, 4 AM $ 207.81
-0.15%
$ 1.24 trillion $ 3.47 million
Apr 24, 3 AM $ 207.99
-0.48%
$ 1.25 trillion $ 3.29 million
Apr 24, 2 AM $ 208.9
-0.67%
$ 1.25 trillion $ 3.32 million
Apr 24, 1 AM $ 209.94
-0.12%
$ 1.26 trillion $ 3.35 million
Apr 24, 12 AM $ 209.99
-0.06%
$ 1.26 trillion $ 3.36 million
Apr 23, 11 PM $ 209.89
-0.14%
$ 1.26 trillion $ 3.38 million
Apr 23, 10 PM $ 210.16
+0.18%
$ 1.26 trillion $ 3.38 million
Apr 23, 9 PM $ 209.49
+0.13%
$ 1.25 trillion $ 3.36 million
Apr 23, 8 PM $ 209.38
+0.33%
$ 1.25 trillion $ 3.35 million
Apr 23, 7 PM $ 208.67
+0.28%
$ 1.25 trillion $ 3.38 million
Apr 23, 6 PM $ 207.98
+0.00%
$ 1.25 trillion $ 3.37 million
Apr 23, 5 PM $ 207.88
-0.84%
$ 1.25 trillion $ 3.36 million