P2P Solutions Foundation Historical Data

P2PS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 206.43
+0.08%
$ 1.24 trillion $ 2.69 million
Apr 27, 6 PM $ 206.21
-0.09%
$ 1.24 trillion $ 2.73 million
Apr 27, 5 PM $ 206.25
+0.38%
$ 1.24 trillion $ 2.67 million
Apr 27, 4 PM $ 205.43
+0.25%
$ 1.23 trillion $ 2.66 million
Apr 27, 3 PM $ 205.23
-1.78%
$ 1.23 trillion $ 2.63 million
Apr 27, 2 PM $ 209.3
+0.45%
$ 1.25 trillion $ 2.64 million
Apr 27, 1 PM $ 208.07
-0.32%
$ 1.25 trillion $ 2.62 million
Apr 27, 12 PM $ 208.96
+0.02%
$ 1.25 trillion $ 2.6 million
Apr 27, 11 AM $ 209.13
+0.01%
$ 1.25 trillion $ 2.59 million
Apr 27, 10 AM $ 209.15
-0.13%
$ 1.25 trillion $ 4.46 million
Apr 27, 9 AM $ 209.17
+0.07%
$ 1.25 trillion $ 4.44 million
Apr 27, 8 AM $ 209
+0.05%
$ 1.25 trillion $ 4.06 million
Apr 27, 7 AM $ 209
-0.03%
$ 1.25 trillion $ 3.15 million
Apr 27, 6 AM $ 209.4
-0.07%
$ 1.25 trillion $ 2.99 million
Apr 27, 5 AM $ 209.52
-2.51%
$ 1.26 trillion $ 2.97 million
Apr 27, 4 AM $ 214.62
-0.49%
$ 1.29 trillion $ 2.98 million
Apr 27, 3 AM $ 215.86
+0.16%
$ 1.29 trillion $ 3 million
Apr 27, 2 AM $ 215.53
+0.00%
$ 1.29 trillion $ 2.99 million
Apr 27, 1 AM $ 215.62
+0.37%
$ 1.29 trillion $ 2.96 million
Apr 27, 12 AM $ 214.25
+0.37%
$ 1.28 trillion $ 2.92 million
Apr 26, 11 PM $ 213.62
+0.34%
$ 1.28 trillion $ 2.89 million
Apr 26, 10 PM $ 212.97
+0.14%
$ 1.28 trillion $ 3.11 million
Apr 26, 9 PM $ 212.5
-0.19%
$ 1.27 trillion $ 2.7 million
Apr 26, 8 PM $ 212.91
-0.15%
$ 1.28 trillion $ 2.78 million
Apr 26, 7 PM $ 213.15
+0.27%
$ 1.28 trillion $ 2.78 million
Apr 26, 6 PM $ 212.66
+0.44%
$ 1.27 trillion $ 2.77 million
Apr 26, 5 PM $ 211.41
+0.11%
$ 1.27 trillion $ 2.71 million
Apr 26, 4 PM $ 211.12
-0.15%
$ 1.26 trillion $ 2.7 million
Apr 26, 3 PM $ 211.34
-0.06%
$ 1.27 trillion $ 2.71 million
Apr 26, 2 PM $ 211.52
+0.53%
$ 1.27 trillion $ 2.76 million
Apr 26, 1 PM $ 210.29
+0.25%
$ 1.26 trillion $ 2.73 million
Apr 26, 12 PM $ 209.69
-0.32%
$ 1.26 trillion $ 2.7 million
Apr 26, 11 AM $ 210.37
+0.15%
$ 1.26 trillion $ 4.27 million
Apr 26, 10 AM $ 210.01
-0.15%
$ 1.26 trillion $ 4.8 million
Apr 26, 9 AM $ 210.18
+0.04%
$ 1.26 trillion $ 2.92 million
Apr 26, 8 AM $ 210.13
+0.07%
$ 1.26 trillion $ 2.9 million
Apr 26, 7 AM $ 210.11
+0.15%
$ 1.26 trillion $ 2.92 million
Apr 26, 6 AM $ 209.77
-0.03%
$ 1.26 trillion $ 2.91 million
Apr 26, 5 AM $ 209.69
+0.46%
$ 1.26 trillion $ 2.91 million
Apr 26, 4 AM $ 208.7
+0.30%
$ 1.25 trillion $ 2.89 million
Apr 26, 3 AM $ 208.13
-0.18%
$ 1.25 trillion $ 2.88 million
Apr 26, 2 AM $ 208.61
+0.01%
$ 1.25 trillion $ 2.89 million
Apr 26, 1 AM $ 208.56
+0.01%
$ 1.25 trillion $ 2.89 million
Apr 26, 12 AM $ 208.41
-0.22%
$ 1.25 trillion $ 2.89 million
Apr 25, 11 PM $ 208.86
-0.02%
$ 1.25 trillion $ 2.91 million
Apr 25, 10 PM $ 208.84
+0.14%
$ 1.25 trillion $ 2.91 million
Apr 25, 9 PM $ 208.49
+0.09%
$ 1.25 trillion $ 2.68 million
Apr 25, 8 PM $ 208.42
+0.22%
$ 1.25 trillion $ 2.7 million
Apr 25, 7 PM $ 208.13
-0.02%
$ 1.25 trillion $ 3.29 million
Apr 25, 6 PM $ 208.33
+0.09%
$ 1.25 trillion $ 3.3 million