P2P Solutions Foundation Historical Data

P2PS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 201.5
-0.15%
$ 1.21 trillion $ 2.38 million
Apr 29, 6 PM $ 201.13
-1.94%
$ 1.2 trillion $ 1.88 million
Apr 29, 5 PM $ 205.76
+0.81%
$ 1.23 trillion $ 1.81 million
Apr 29, 4 PM $ 204.96
-0.01%
$ 1.23 trillion $ 1.78 million
Apr 29, 3 PM $ 204.36
-1.72%
$ 1.22 trillion $ 1.76 million
Apr 29, 2 PM $ 207.73
-0.25%
$ 1.24 trillion $ 1.75 million
Apr 29, 1 PM $ 207.33
-0.94%
$ 1.24 trillion $ 1.76 million
Apr 29, 12 PM $ 209.22
-0.57%
$ 1.25 trillion $ 1.74 million
Apr 29, 11 AM $ 210.93
+0.32%
$ 1.26 trillion $ 1.73 million
Apr 29, 10 AM $ 210.68
-0.16%
$ 1.26 trillion $ 2.47 million
Apr 29, 9 AM $ 211.23
+0.82%
$ 1.27 trillion $ 3.48 million
Apr 29, 8 AM $ 209.5
+0.09%
$ 1.26 trillion $ 3.43 million
Apr 29, 7 AM $ 209.39
+0.10%
$ 1.25 trillion $ 2.6 million
Apr 29, 6 AM $ 209.17
-0.23%
$ 1.25 trillion $ 2.6 million
Apr 29, 5 AM $ 209.76
+0.07%
$ 1.26 trillion $ 2.6 million
Apr 29, 4 AM $ 209.75
+0.76%
$ 1.26 trillion $ 2.59 million
Apr 29, 3 AM $ 208.3
+0.98%
$ 1.25 trillion $ 2.55 million
Apr 29, 2 AM $ 206.3
-0.15%
$ 1.24 trillion $ 2.52 million
Apr 29, 1 AM $ 206.7
+0.08%
$ 1.24 trillion $ 2.53 million
Apr 29, 12 AM $ 206.69
+0.25%
$ 1.24 trillion $ 2.52 million
Apr 28, 11 PM $ 206.32
+0.17%
$ 1.24 trillion $ 2.92 million
Apr 28, 10 PM $ 206.03
-0.08%
$ 1.23 trillion $ 3.2 million
Apr 28, 9 PM $ 206
-0.48%
$ 1.23 trillion $ 3.19 million
Apr 28, 8 PM $ 206.98
-0.22%
$ 1.24 trillion $ 3.19 million
Apr 28, 7 PM $ 207.44
+0.34%
$ 1.24 trillion $ 3.21 million
Apr 28, 6 PM $ 206.33
-0.08%
$ 1.24 trillion $ 3.19 million
Apr 28, 5 PM $ 206.22
+0.22%
$ 1.24 trillion $ 3.2 million
Apr 28, 4 PM $ 205.84
+0.26%
$ 1.23 trillion $ 3.19 million
Apr 28, 3 PM $ 205.29
+0.33%
$ 1.23 trillion $ 3.19 million
Apr 28, 2 PM $ 204.31
-0.33%
$ 1.22 trillion $ 3.22 million
Apr 28, 1 PM $ 205.06
-0.07%
$ 1.23 trillion $ 3.22 million
Apr 28, 12 PM $ 205.31
+0.13%
$ 1.23 trillion $ 3.24 million
Apr 28, 11 AM $ 204.77
-0.63%
$ 1.23 trillion $ 3.24 million
Apr 28, 10 AM $ 206.21
+0.27%
$ 1.24 trillion $ 3.26 million
Apr 28, 9 AM $ 205.38
-0.38%
$ 1.23 trillion $ 2.8 million
Apr 28, 8 AM $ 205.95
-0.13%
$ 1.23 trillion $ 2.68 million
Apr 28, 7 AM $ 205.74
+0.23%
$ 1.23 trillion $ 2.84 million
Apr 28, 6 AM $ 205.26
-0.43%
$ 1.23 trillion $ 2.84 million
Apr 28, 5 AM $ 206.45
+0.11%
$ 1.24 trillion $ 2.88 million
Apr 28, 4 AM $ 206.4
-0.01%
$ 1.24 trillion $ 2.94 million
Apr 28, 3 AM $ 206.31
-0.04%
$ 1.24 trillion $ 2.95 million
Apr 28, 2 AM $ 206.1
-0.62%
$ 1.23 trillion $ 2.96 million
Apr 28, 1 AM $ 207.24
-0.39%
$ 1.24 trillion $ 2.98 million
Apr 28, 12 AM $ 207.92
-0.02%
$ 1.25 trillion $ 3.02 million
Apr 27, 11 PM $ 207.56
+0.31%
$ 1.24 trillion $ 3.03 million
Apr 27, 10 PM $ 206.86
+0.13%
$ 1.24 trillion $ 2.97 million
Apr 27, 9 PM $ 206.32
-0.15%
$ 1.24 trillion $ 2.68 million
Apr 27, 8 PM $ 206.62
+0.09%
$ 1.24 trillion $ 2.7 million
Apr 27, 7 PM $ 206.43
+0.08%
$ 1.24 trillion $ 2.69 million
Apr 27, 6 PM $ 206.21
-0.09%
$ 1.24 trillion $ 2.73 million