P2P Solutions Foundation Historical Data

P2PS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 205.79
-0.93%
$ 1.23 trillion $ 4.44 million
May 1, 7 PM $ 207.7
+0.05%
$ 1.24 trillion $ 4.48 million
May 1, 6 PM $ 207.66
-0.27%
$ 1.24 trillion $ 4.46 million
May 1, 5 PM $ 208.12
+0.35%
$ 1.25 trillion $ 4.52 million
May 1, 4 PM $ 207.25
-0.33%
$ 1.24 trillion $ 4.51 million
May 1, 3 PM $ 207.9
-0.07%
$ 1.25 trillion $ 4.48 million
May 1, 2 PM $ 208.16
-0.32%
$ 1.25 trillion $ 4.47 million
May 1, 1 PM $ 208.72
+0.63%
$ 1.25 trillion $ 4.48 million
May 1, 12 PM $ 207.51
+0.77%
$ 1.24 trillion $ 4.43 million
May 1, 11 AM $ 205.81
+0.07%
$ 1.23 trillion $ 4.39 million
May 1, 10 AM $ 205.63
+0.00%
$ 1.23 trillion $ 4.41 million
May 1, 9 AM $ 205.57
-0.33%
$ 1.23 trillion $ 4.41 million
May 1, 8 AM $ 206.28
+0.44%
$ 1.24 trillion $ 2.56 million
May 1, 7 AM $ 205.42
+0.11%
$ 1.23 trillion $ 3.58 million
May 1, 6 AM $ 205.04
-0.41%
$ 1.23 trillion $ 3.62 million
May 1, 5 AM $ 205.98
+0.23%
$ 1.23 trillion $ 3.64 million
May 1, 4 AM $ 205.54
-0.08%
$ 1.23 trillion $ 3.47 million
May 1, 3 AM $ 205.79
+0.80%
$ 1.23 trillion $ 3.48 million
May 1, 2 AM $ 204.18
-0.16%
$ 1.22 trillion $ 3.43 million
May 1, 1 AM $ 204.52
+0.47%
$ 1.23 trillion $ 3.47 million
May 1, 12 AM $ 203.69
+0.15%
$ 1.22 trillion $ 3.46 million
Apr 30, 11 PM $ 203.47
+0.18%
$ 1.22 trillion $ 3.47 million
Apr 30, 10 PM $ 203.2
-0.07%
$ 1.22 trillion $ 2.99 million
Apr 30, 9 PM $ 203.41
-0.35%
$ 1.22 trillion $ 3.01 million
Apr 30, 8 PM $ 204.13
+0.22%
$ 1.22 trillion $ 3.04 million
Apr 30, 7 PM $ 203.72
+0.05%
$ 1.22 trillion $ 3.53 million
Apr 30, 6 PM $ 203.73
+0.03%
$ 1.22 trillion $ 3.62 million
Apr 30, 5 PM $ 203.57
+0.00%
$ 1.22 trillion $ 3.68 million
Apr 30, 4 PM $ 203.47
-0.52%
$ 1.22 trillion $ 3.63 million
Apr 30, 3 PM $ 204.46
+0.19%
$ 1.22 trillion $ 3.65 million
Apr 30, 2 PM $ 204.3
+0.11%
$ 1.22 trillion $ 3.69 million
Apr 30, 1 PM $ 204.14
-0.08%
$ 1.22 trillion $ 3.68 million
Apr 30, 12 PM $ 204.31
+0.49%
$ 1.22 trillion $ 3.71 million
Apr 30, 11 AM $ 203.52
-0.15%
$ 1.22 trillion $ 3.71 million
Apr 30, 10 AM $ 203.65
-0.07%
$ 1.22 trillion $ 3.75 million
Apr 30, 9 AM $ 203.81
+0.15%
$ 1.22 trillion $ 3.82 million
Apr 30, 8 AM $ 203.46
-0.01%
$ 1.22 trillion $ 4.64 million
Apr 30, 7 AM $ 203.67
+0.42%
$ 1.22 trillion $ 4.64 million
Apr 30, 6 AM $ 202.89
+0.21%
$ 1.22 trillion $ 3.17 million
Apr 30, 5 AM $ 202.6
+0.32%
$ 1.21 trillion $ 3.13 million
Apr 30, 4 AM $ 201.68
-0.83%
$ 1.21 trillion $ 3.12 million
Apr 30, 3 AM $ 203.2
+0.24%
$ 1.22 trillion $ 3.15 million
Apr 30, 2 AM $ 202.52
-1.04%
$ 1.21 trillion $ 3.14 million
Apr 30, 1 AM $ 205.47
+0.28%
$ 1.23 trillion $ 3.15 million
Apr 30, 12 AM $ 204.86
+0.88%
$ 1.23 trillion $ 3.16 million
Apr 29, 11 PM $ 203.52
-0.04%
$ 1.22 trillion $ 3.13 million
Apr 29, 10 PM $ 203.76
+0.21%
$ 1.22 trillion $ 3.15 million
Apr 29, 9 PM $ 203.75
+0.78%
$ 1.22 trillion $ 2.41 million
Apr 29, 8 PM $ 202.96
+0.69%
$ 1.22 trillion $ 2.38 million
Apr 29, 7 PM $ 201.5
-0.15%
$ 1.21 trillion $ 2.38 million