P2P Solutions Foundation Historical Data

P2PS Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 209.07
-0.51%
$ 1.25 trillion $ 2.46 million
May 3, 8 PM $ 210.14
-0.25%
$ 1.26 trillion $ 2.5 million
May 3, 7 PM $ 210.64
+0.33%
$ 1.26 trillion $ 2.51 million
May 3, 6 PM $ 210.03
-0.08%
$ 1.26 trillion $ 2.54 million
May 3, 5 PM $ 210.19
+0.12%
$ 1.26 trillion $ 2.56 million
May 3, 4 PM $ 209.97
+0.13%
$ 1.26 trillion $ 2.56 million
May 3, 3 PM $ 209.6
-0.16%
$ 1.26 trillion $ 2.52 million
May 3, 2 PM $ 209.84
+0.18%
$ 1.26 trillion $ 2.52 million
May 3, 1 PM $ 209.43
-0.10%
$ 1.25 trillion $ 2.52 million
May 3, 12 PM $ 209.7
+0.19%
$ 1.26 trillion $ 2.52 million
May 3, 11 AM $ 209.47
+0.62%
$ 1.25 trillion $ 2.62 million
May 3, 10 AM $ 208.2
-0.17%
$ 1.25 trillion $ 4.79 million
May 3, 9 AM $ 208.58
+0.26%
$ 1.25 trillion $ 4.8 million
May 3, 8 AM $ 208.11
+0.09%
$ 1.25 trillion $ 4.78 million
May 3, 7 AM $ 207.98
+0.10%
$ 1.25 trillion $ 2.95 million
May 3, 6 AM $ 207.72
+0.00%
$ 1.24 trillion $ 2.92 million
May 3, 5 AM $ 207.72
+0.07%
$ 1.24 trillion $ 2.91 million
May 3, 4 AM $ 207.56
-0.01%
$ 1.24 trillion $ 2.9 million
May 3, 3 AM $ 207.56
-0.06%
$ 1.24 trillion $ 2.91 million
May 3, 2 AM $ 207.69
+0.07%
$ 1.24 trillion $ 2.91 million
May 3, 1 AM $ 207.62
-0.35%
$ 1.24 trillion $ 2.9 million
May 3, 12 AM $ 208.27
-0.23%
$ 1.25 trillion $ 2.9 million
May 2, 11 PM $ 208.76
-0.35%
$ 1.25 trillion $ 2.89 million
May 2, 10 PM $ 209.41
-0.09%
$ 1.25 trillion $ 2.9 million
May 2, 9 PM $ 209.61
+0.67%
$ 1.26 trillion $ 2.9 million
May 2, 8 PM $ 208.2
+0.07%
$ 1.25 trillion $ 2.87 million
May 2, 7 PM $ 208.1
+0.05%
$ 1.25 trillion $ 2.87 million
May 2, 6 PM $ 208.01
+0.20%
$ 1.25 trillion $ 2.89 million
May 2, 5 PM $ 207.61
-0.15%
$ 1.24 trillion $ 2.86 million
May 2, 4 PM $ 207.97
+0.04%
$ 1.25 trillion $ 2.9 million
May 2, 3 PM $ 207.78
+0.03%
$ 1.24 trillion $ 2.92 million
May 2, 2 PM $ 207.73
-0.05%
$ 1.24 trillion $ 2.94 million
May 2, 1 PM $ 207.81
+0.15%
$ 1.24 trillion $ 2.95 million
May 2, 12 PM $ 207.49
+0.04%
$ 1.24 trillion $ 2.99 million
May 2, 11 AM $ 207.35
-0.15%
$ 1.24 trillion $ 3 million
May 2, 10 AM $ 207.74
-0.17%
$ 1.24 trillion $ 2.23 million
May 2, 9 AM $ 208.1
+0.36%
$ 1.25 trillion $ 2.13 million
May 2, 8 AM $ 207.4
+0.06%
$ 1.24 trillion $ 3.04 million
May 2, 7 AM $ 207.29
-0.23%
$ 1.24 trillion $ 3.05 million
May 2, 6 AM $ 207.76
+0.22%
$ 1.24 trillion $ 3.09 million
May 2, 5 AM $ 207.32
-0.10%
$ 1.24 trillion $ 3.24 million
May 2, 4 AM $ 207.51
-0.02%
$ 1.24 trillion $ 3.24 million
May 2, 3 AM $ 207.51
-0.03%
$ 1.24 trillion $ 3.24 million
May 2, 2 AM $ 207.53
+0.17%
$ 1.24 trillion $ 3.27 million
May 2, 1 AM $ 207.21
+0.20%
$ 1.24 trillion $ 3.26 million
May 2, 12 AM $ 206.84
+0.09%
$ 1.24 trillion $ 3.25 million
May 1, 11 PM $ 206.54
-0.08%
$ 1.24 trillion $ 4.47 million
May 1, 10 PM $ 206.67
+0.03%
$ 1.24 trillion $ 4.46 million
May 1, 9 PM $ 206.53
+0.38%
$ 1.24 trillion $ 4.46 million
May 1, 8 PM $ 205.79
-0.93%
$ 1.23 trillion $ 4.44 million