P2P Solutions Foundation Historical Data

P2PS Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 213.28
-0.32%
$ 1.28 trillion $ 3.02 million
May 5, 9 PM $ 213.99
-0.31%
$ 1.28 trillion $ 3.06 million
May 5, 8 PM $ 214.65
+0.52%
$ 1.29 trillion $ 3.05 million
May 5, 7 PM $ 213.64
-0.08%
$ 1.28 trillion $ 3.02 million
May 5, 6 PM $ 213.86
+0.35%
$ 1.28 trillion $ 3.03 million
May 5, 5 PM $ 213.08
-0.02%
$ 1.28 trillion $ 3.08 million
May 5, 4 PM $ 213.1
-0.73%
$ 1.28 trillion $ 3.12 million
May 5, 3 PM $ 214.82
+0.08%
$ 1.29 trillion $ 3.19 million
May 5, 2 PM $ 214.21
-0.54%
$ 1.28 trillion $ 3.27 million
May 5, 1 PM $ 215.67
+0.26%
$ 1.29 trillion $ 3.31 million
May 5, 12 PM $ 215.23
+0.49%
$ 1.29 trillion $ 3.34 million
May 5, 11 AM $ 214.3
+0.00%
$ 1.28 trillion $ 3.34 million
May 5, 10 AM $ 214.24
+0.34%
$ 1.28 trillion $ 3.37 million
May 5, 9 AM $ 213.56
-0.19%
$ 1.28 trillion $ 3.97 million
May 5, 8 AM $ 213.97
-0.30%
$ 1.28 trillion $ 4.01 million
May 5, 7 AM $ 214.74
+0.11%
$ 1.29 trillion $ 3.19 million
May 5, 6 AM $ 214.42
+0.02%
$ 1.28 trillion $ 2.81 million
May 5, 5 AM $ 214.38
-0.06%
$ 1.28 trillion $ 2.84 million
May 5, 4 AM $ 214.58
-0.27%
$ 1.29 trillion $ 2.67 million
May 5, 3 AM $ 215.18
+0.67%
$ 1.29 trillion $ 2.67 million
May 5, 2 AM $ 213.72
+0.14%
$ 1.28 trillion $ 2.68 million
May 5, 1 AM $ 213.49
+0.35%
$ 1.28 trillion $ 2.74 million
May 5, 12 AM $ 212.7
+0.36%
$ 1.27 trillion $ 2.73 million
May 4, 11 PM $ 211.93
-0.28%
$ 1.27 trillion $ 3.16 million
May 4, 10 PM $ 212.65
-0.08%
$ 1.27 trillion $ 3.12 million
May 4, 9 PM $ 212.89
+0.49%
$ 1.28 trillion $ 3.1 million
May 4, 8 PM $ 211.84
-0.28%
$ 1.27 trillion $ 3.08 million
May 4, 7 PM $ 212.38
-0.10%
$ 1.27 trillion $ 3.1 million
May 4, 6 PM $ 212.55
-0.72%
$ 1.27 trillion $ 3.09 million
May 4, 5 PM $ 214.22
+0.83%
$ 1.28 trillion $ 3.09 million
May 4, 4 PM $ 212.57
+0.35%
$ 1.27 trillion $ 3.05 million
May 4, 3 PM $ 211.58
-1.33%
$ 1.27 trillion $ 3 million
May 4, 2 PM $ 214.4
+1.72%
$ 1.28 trillion $ 2.98 million
May 4, 1 PM $ 210.78
-0.03%
$ 1.26 trillion $ 2.9 million
May 4, 12 PM $ 210.87
+0.05%
$ 1.26 trillion $ 2.86 million
May 4, 11 AM $ 210.65
-0.03%
$ 1.26 trillion $ 2.84 million
May 4, 10 AM $ 210.9
-1.27%
$ 1.26 trillion $ 2.83 million
May 4, 9 AM $ 213.66
+0.39%
$ 1.28 trillion $ 2.8 million
May 4, 8 AM $ 212.77
-0.18%
$ 1.27 trillion $ 3.16 million
May 4, 7 AM $ 213.29
-0.05%
$ 1.28 trillion $ 3.17 million
May 4, 6 AM $ 213.46
-0.42%
$ 1.28 trillion $ 3.17 million
May 4, 5 AM $ 214.36
-0.44%
$ 1.28 trillion $ 3.15 million
May 4, 4 AM $ 215.46
+0.30%
$ 1.29 trillion $ 3.15 million
May 4, 3 AM $ 214.76
+0.22%
$ 1.29 trillion $ 3.06 million
May 4, 2 AM $ 214.5
+1.50%
$ 1.28 trillion $ 3.02 million
May 4, 1 AM $ 210.81
+0.97%
$ 1.26 trillion $ 2.92 million
May 4, 12 AM $ 208.52
-0.46%
$ 1.25 trillion $ 2.89 million
May 3, 11 PM $ 209.56
-0.80%
$ 1.26 trillion $ 2.89 million
May 3, 10 PM $ 211.33
+1.00%
$ 1.27 trillion $ 2.5 million
May 3, 9 PM $ 209.07
-0.51%
$ 1.25 trillion $ 2.46 million