P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 208.76
-0.64%
$ 1.25 trillion $ 3.05 million
Apr 23, 2026 $ 209.89
-1.98%
$ 1.26 trillion $ 3.38 million
Apr 22, 2026 $ 214.26
+2.01%
$ 1.28 trillion $ 4.42 million
Apr 21, 2026 $ 210.02
+0.66%
$ 1.26 trillion $ 3.08 million
Apr 20, 2026 $ 208.52
+2.10%
$ 1.25 trillion $ 4.4 million
Apr 19, 2026 $ 204.11
-3.65%
$ 1.22 trillion $ 3.36 million
Apr 18, 2026 $ 211.8
-2.84%
$ 1.27 trillion $ 4.34 million
Apr 17, 2026 $ 217.93
+2.78%
$ 1.31 trillion $ 3.49 million
Apr 16, 2026 $ 211.97
-0.24%
$ 1.27 trillion $ 3.23 million
Apr 15, 2026 $ 212.51
+1.49%
$ 1.27 trillion $ 3.17 million
Apr 14, 2026 $ 209.22
-2.06%
$ 1.25 trillion $ 3.76 million
Apr 13, 2026 $ 213.73
+8.25%
$ 1.28 trillion $ 4.29 million
Apr 12, 2026 $ 197.38
-4.09%
$ 1.18 trillion $ 3.97 million
Apr 11, 2026 $ 205.97
+1.90%
$ 1.23 trillion $ 3.29 million
Apr 10, 2026 $ 202.19
+1.90%
$ 1.21 trillion $ 3.38 million
Apr 9, 2026 $ 198.42
+0.61%
$ 1.19 trillion $ 2.99 million
Apr 8, 2026 $ 197.48
-2.48%
$ 1.18 trillion $ 3.45 million
Apr 7, 2026 $ 202.78
+6.36%
$ 1.21 trillion $ 3.85 million
Apr 6, 2026 $ 190.16
+0.05%
$ 1.14 trillion $ 1.22 million
Apr 5, 2026 $ 190.22
+2.23%
$ 1.14 trillion $ 3.99 million
Apr 4, 2026 $ 186.04
+0.46%
$ 1.11 trillion $ 4.17 million
Apr 3, 2026 $ 185.1
-0.17%
$ 1.11 trillion $ 2.87 million
Apr 2, 2026 $ 185.62
-3.70%
$ 1.11 trillion $ 3.32 million
Apr 1, 2026 $ 192.75
+1.68%
$ 1.15 trillion $ 3.86 million
Mar 31, 2026 $ 189.55
+3.90%
$ 1.14 trillion $ 3.6 million
Mar 30, 2026 $ 182.43
+2.14%
$ 1.09 trillion $ 3.19 million
Mar 29, 2026 $ 178.61
-0.58%
$ 1.07 trillion $ 3.55 million
Mar 28, 2026 $ 179.65
+0.05%
$ 1.08 trillion $ 3.24 million
Mar 27, 2026 $ 179.55
-3.21%
$ 1.08 trillion $ 3.16 million
Mar 26, 2026 $ 185.51
-4.99%
$ 1.11 trillion $ 3.33 million
Mar 25, 2026 $ 195.26
+0.43%
$ 1.17 trillion $ 3.12 million
Mar 24, 2026 $ 194.43
+0.44%
$ 1.16 trillion $ 4.68 million
Mar 23, 2026 $ 193.58
+4.63%
$ 1.16 trillion $ 3.03 million
Mar 22, 2026 $ 185.02
-2.17%
$ 1.11 trillion $ 3.62 million
Mar 21, 2026 $ 189.14
-2.22%
$ 1.12 trillion $ 3.17 million
Mar 20, 2026 $ 193.43
+0.47%
$ 1.16 trillion $ 3.3 million
Mar 19, 2026 $ 192.54
-3.01%
$ 1.15 trillion $ 2.66 million
Mar 18, 2026 $ 198.52
-5.01%
$ 1.19 trillion $ 4.65 million
Mar 17, 2026 $ 208.99
-1.43%
$ 1.25 trillion $ 3.83 million
Mar 16, 2026 $ 212.03
+8.28%
$ 1.27 trillion $ 4.13 million
Mar 15, 2026 $ 195.82
+3.73%
$ 1.17 trillion $ 5.87 million
Mar 14, 2026 $ 188.78
+0.16%
$ 1.13 trillion $ 4.1 million
Mar 13, 2026 $ 188.47
+0.82%
$ 1.13 trillion $ 4.58 million
Mar 12, 2026 $ 186.93
+1.17%
$ 1.12 trillion $ 4 million
Mar 11, 2026 $ 184.77
+0.78%
$ 1.11 trillion $ 3.8 million
Mar 10, 2026 $ 183.34
+2.20%
$ 1.1 trillion $ 3.57 million
Mar 9, 2026 $ 179.39
+2.82%
$ 1.07 trillion $ 5.93 million
Mar 8, 2026 $ 174.4
-1.64%
$ 1.04 trillion $ 3.11 million
Mar 7, 2026 $ 177.33
-0.46%
$ 1.06 trillion $ 5.51 million
Mar 6, 2026 $ 178.22
-4.49%
$ 1.07 trillion $ 3.88 million