P2P Solutions Foundation Historical Data

P2PS Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 206.44
+0.20%
$ 1.24 trillion $ 3.13 million
May 7, 10 PM $ 205.92
-0.18%
$ 1.23 trillion $ 3.13 million
May 7, 9 PM $ 206.4
+0.03%
$ 1.24 trillion $ 3.14 million
May 7, 8 PM $ 206.33
-0.10%
$ 1.24 trillion $ 2.06 million
May 7, 7 PM $ 206.46
-0.13%
$ 1.24 trillion $ 2.06 million
May 7, 6 PM $ 206.72
-0.04%
$ 1.24 trillion $ 2.06 million
May 7, 5 PM $ 206.62
-0.08%
$ 1.24 trillion $ 2.05 million
May 7, 4 PM $ 206.73
-0.10%
$ 1.24 trillion $ 2.09 million
May 7, 3 PM $ 206.87
-0.34%
$ 1.24 trillion $ 970,716
May 7, 2 PM $ 207.57
-0.44%
$ 1.24 trillion $ 969,576
May 7, 1 PM $ 208.47
-0.99%
$ 1.25 trillion $ 974,462
May 7, 12 PM $ 210.18
-0.01%
$ 1.26 trillion $ 1.04 million
May 7, 11 AM $ 210.03
+0.26%
$ 1.26 trillion $ 1.04 million
May 7, 10 AM $ 209.62
-0.08%
$ 1.26 trillion $ 3.32 million
May 7, 9 AM $ 209.8
-0.29%
$ 1.26 trillion $ 3.9 million
May 7, 8 AM $ 210.42
-0.32%
$ 1.26 trillion $ 5.06 million
May 7, 7 AM $ 211.03
+0.32%
$ 1.26 trillion $ 4.73 million
May 7, 6 AM $ 210.39
+0.26%
$ 1.26 trillion $ 4.53 million
May 7, 5 AM $ 209.84
+0.17%
$ 1.26 trillion $ 4.53 million
May 7, 4 AM $ 209.55
+0.12%
$ 1.26 trillion $ 4.57 million
May 7, 3 AM $ 209.27
+0.14%
$ 1.25 trillion $ 4.58 million
May 7, 2 AM $ 209
-0.41%
$ 1.25 trillion $ 4.58 million
May 7, 1 AM $ 209.94
-0.12%
$ 1.26 trillion $ 4.59 million
May 7, 12 AM $ 210.37
-0.61%
$ 1.26 trillion $ 4.6 million
May 6, 11 PM $ 211.62
+0.09%
$ 1.27 trillion $ 4.65 million
May 6, 10 PM $ 211.39
-0.37%
$ 1.27 trillion $ 4.6 million
May 6, 9 PM $ 212.17
+0.34%
$ 1.27 trillion $ 4.66 million
May 6, 8 PM $ 211.35
-0.10%
$ 1.27 trillion $ 4.66 million
May 6, 7 PM $ 211.42
+0.03%
$ 1.27 trillion $ 4.68 million
May 6, 6 PM $ 211.28
-0.18%
$ 1.27 trillion $ 4.69 million
May 6, 5 PM $ 211.72
-0.33%
$ 1.27 trillion $ 4.7 million
May 6, 4 PM $ 212.47
+0.00%
$ 1.27 trillion $ 4.67 million
May 6, 3 PM $ 212.42
-0.12%
$ 1.27 trillion $ 4.67 million
May 6, 2 PM $ 212.74
-0.31%
$ 1.27 trillion $ 4.67 million
May 6, 1 PM $ 213.2
-1.64%
$ 1.28 trillion $ 4.68 million
May 6, 12 PM $ 216.76
-0.14%
$ 1.3 trillion $ 4.75 million
May 6, 11 AM $ 217.18
-0.01%
$ 1.3 trillion $ 4.72 million
May 6, 10 AM $ 217.17
+0.03%
$ 1.3 trillion $ 5.63 million
May 6, 9 AM $ 217
+0.68%
$ 1.3 trillion $ 2.95 million
May 6, 8 AM $ 215.18
+0.69%
$ 1.29 trillion $ 3.09 million
May 6, 7 AM $ 213.57
+0.07%
$ 1.28 trillion $ 2.69 million
May 6, 6 AM $ 213.36
+0.17%
$ 1.28 trillion $ 2.69 million
May 6, 5 AM $ 212.88
-0.26%
$ 1.28 trillion $ 2.92 million
May 6, 4 AM $ 213.2
-0.37%
$ 1.28 trillion $ 2.95 million
May 6, 3 AM $ 213.9
+0.25%
$ 1.28 trillion $ 2.96 million
May 6, 2 AM $ 213.17
-0.31%
$ 1.28 trillion $ 2.95 million
May 6, 1 AM $ 213.82
+0.30%
$ 1.28 trillion $ 2.97 million
May 6, 12 AM $ 213.01
+0.17%
$ 1.28 trillion $ 2.96 million
May 5, 11 PM $ 212.67
-0.39%
$ 1.27 trillion $ 3 million
May 5, 10 PM $ 213.28
-0.32%
$ 1.28 trillion $ 3.02 million