P2P Solutions Foundation Historical Data

P2PS Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 209.69
-0.08%
$ 1.26 trillion $ 3.05 million
May 9, 10 PM $ 209.84
-0.09%
$ 1.26 trillion $ 3.19 million
May 9, 9 PM $ 210.01
+0.04%
$ 1.26 trillion $ 3.21 million
May 9, 8 PM $ 209.77
-0.20%
$ 1.26 trillion $ 3.22 million
May 9, 7 PM $ 209.95
-0.03%
$ 1.26 trillion $ 3.24 million
May 9, 6 PM $ 209.9
+0.12%
$ 1.26 trillion $ 3.33 million
May 9, 5 PM $ 209.69
+0.36%
$ 1.26 trillion $ 3.92 million
May 9, 4 PM $ 209.04
+0.12%
$ 1.25 trillion $ 3.93 million
May 9, 3 PM $ 208.68
+0.35%
$ 1.25 trillion $ 3.95 million
May 9, 2 PM $ 207.86
-0.28%
$ 1.25 trillion $ 3.96 million
May 9, 1 PM $ 208.27
-0.22%
$ 1.25 trillion $ 3.98 million
May 9, 12 PM $ 208.59
+0.06%
$ 1.25 trillion $ 3.97 million
May 9, 11 AM $ 208.45
+0.04%
$ 1.25 trillion $ 3.98 million
May 9, 10 AM $ 208.25
-0.01%
$ 1.25 trillion $ 4.47 million
May 9, 9 AM $ 208.3
-0.24%
$ 1.25 trillion $ 4.46 million
May 9, 8 AM $ 208.83
+0.16%
$ 1.25 trillion $ 4.48 million
May 9, 7 AM $ 208.68
+0.07%
$ 1.25 trillion $ 3.36 million
May 9, 6 AM $ 208.53
-0.12%
$ 1.25 trillion $ 3.1 million
May 9, 5 AM $ 208.64
+0.15%
$ 1.25 trillion $ 3.1 million
May 9, 4 AM $ 208.34
-0.16%
$ 1.25 trillion $ 3.09 million
May 9, 3 AM $ 208.46
-0.17%
$ 1.25 trillion $ 3.39 million
May 9, 2 AM $ 208.75
+0.04%
$ 1.25 trillion $ 3.37 million
May 9, 1 AM $ 208.72
+0.24%
$ 1.25 trillion $ 3.36 million
May 9, 12 AM $ 208.23
+0.25%
$ 1.25 trillion $ 3.31 million
May 8, 11 PM $ 207.78
-0.28%
$ 1.24 trillion $ 3.3 million
May 8, 10 PM $ 208.23
-0.04%
$ 1.25 trillion $ 2.57 million
May 8, 9 PM $ 208.31
+0.26%
$ 1.25 trillion $ 3.04 million
May 8, 8 PM $ 207.93
-0.24%
$ 1.25 trillion $ 3.02 million
May 8, 7 PM $ 208.54
-0.12%
$ 1.25 trillion $ 3.01 million
May 8, 6 PM $ 208.87
+0.31%
$ 1.25 trillion $ 3 million
May 8, 5 PM $ 208.3
+0.94%
$ 1.25 trillion $ 2.28 million
May 8, 4 PM $ 206.24
-0.03%
$ 1.24 trillion $ 3.35 million
May 8, 3 PM $ 206.3
+0.14%
$ 1.24 trillion $ 3.33 million
May 8, 2 PM $ 205.94
+0.47%
$ 1.23 trillion $ 3.3 million
May 8, 1 PM $ 204.92
-0.47%
$ 1.23 trillion $ 3.29 million
May 8, 12 PM $ 205.96
-0.38%
$ 1.23 trillion $ 3.32 million
May 8, 11 AM $ 206.74
+0.25%
$ 1.24 trillion $ 3.33 million
May 8, 10 AM $ 206.26
+0.28%
$ 1.24 trillion $ 3.33 million
May 8, 9 AM $ 205.65
-0.07%
$ 1.23 trillion $ 2.83 million
May 8, 8 AM $ 205.94
+0.24%
$ 1.23 trillion $ 2.82 million
May 8, 7 AM $ 205.4
+0.28%
$ 1.23 trillion $ 3.37 million
May 8, 6 AM $ 204.91
-0.12%
$ 1.23 trillion $ 3.34 million
May 8, 5 AM $ 205.3
-0.09%
$ 1.23 trillion $ 3.35 million
May 8, 4 AM $ 205.46
+0.04%
$ 1.23 trillion $ 3.35 million
May 8, 3 AM $ 205.44
+0.08%
$ 1.23 trillion $ 3.36 million
May 8, 2 AM $ 205.35
-0.22%
$ 1.23 trillion $ 3.06 million
May 8, 1 AM $ 205.74
-0.04%
$ 1.23 trillion $ 3.07 million
May 8, 12 AM $ 205.77
-0.29%
$ 1.23 trillion $ 3.07 million
May 7, 11 PM $ 206.44
+0.20%
$ 1.24 trillion $ 3.13 million
May 7, 10 PM $ 205.92
-0.18%
$ 1.23 trillion $ 3.13 million