P2P Solutions Foundation Historical Data

P2PS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $192.66
-1.80%
$-- $4.74 million
Jun 23, 2024 $196.55
-1.91%
$-- $3.85 million
Jun 22, 2024 $200.5
-0.60%
$-- $4.18 million
Jun 21, 2024 $201.8
-0.05%
$-- $3.52 million
Jun 20, 2024 $201.59
-1.43%
$-- $3.95 million
Jun 19, 2024 $203.98
+1.98%
$-- $3.68 million
Jun 18, 2024 $199.77
-0.90%
$-- $3.76 million
Jun 17, 2024 $201.67
-3.05%
$-- $4.67 million
Jun 16, 2024 $208
+1.48%
$-- $4.46 million
Jun 15, 2024 $204.74
+2.59%
$-- $3.67 million
Jun 14, 2024 $199.68
+0.18%
$-- $3.52 million
Jun 13, 2024 $199.22
-2.46%
$-- $3.87 million
Jun 12, 2024 $204.23
+1.69%
$-- $3.2 million
Jun 11, 2024 $200.79
-4.61%
$-- $4.61 million
Jun 10, 2024 $210.46
-1.01%
$-- $4.63 million
Jun 9, 2024 $212.83
+0.77%
$-- $2.82 million
Jun 8, 2024 $211.19
-0.01%
$-- $4.37 million
Jun 7, 2024 $210.86
-3.68%
$-- $4.78 million
Jun 6, 2024 $218.57
-1.55%
$-- $4.62 million
Jun 5, 2024 $222.28
+1.61%
$-- $4.45 million
Jun 4, 2024 $218.75
+1.04%
$-- $3.55 million
Jun 3, 2024 $216.22
-0.53%
$-- $3.55 million
Jun 2, 2024 $217.44
-0.77%
$-- $5.14 million
Jun 1, 2024 $219.05
+1.52%
$-- $4.83 million
May 31, 2024 $216.28
+0.48%
$-- $3.8 million
May 30, 2024 $215.38
-0.46%
$-- $4.58 million
May 29, 2024 $216.48
-1.78%
$-- $4.58 million
May 28, 2024 $220.74
-1.37%
$-- $4.46 million
May 27, 2024 $223.99
+1.89%
$-- $3.53 million
May 26, 2024 $219.68
+1.95%
$-- $5.09 million
May 25, 2024 $215.37
+0.63%
$-- $5.72 million
May 24, 2024 $214.24
-1.01%
$-- $2.78 million
May 23, 2024 $216.48
+0.89%
$-- $4.35 million
May 22, 2024 $214.84
-1.18%
$-- $4.68 million
May 21, 2024 $216.88
+3.19%
$-- $3.55 million
May 20, 2024 $209.65
+19.00%
$-- $4.21 million
May 19, 2024 $176.56
-1.55%
$-- $3.91 million
May 18, 2024 $179.19
+0.85%
$-- $3.84 million
May 17, 2024 $177.45
+5.08%
$-- $3.66 million
May 16, 2024 $169.14
-2.87%
$-- $3.91 million
May 15, 2024 $173.96
+5.05%
$-- $3.74 million
May 14, 2024 $165.51
-2.24%
$-- $3.51 million
May 13, 2024 $169.24
+0.57%
$-- $3.7 million
May 12, 2024 $168.38
+0.74%
$-- $4.04 million
May 11, 2024 $166.89
-0.05%
$-- $4.21 million
May 10, 2024 $166.94
-4.28%
$-- $3.61 million
May 9, 2024 $174.25
+2.03%
$-- $3.28 million
May 8, 2024 $170.86
-0.92%
$-- $4.47 million
May 7, 2024 $172.66
-1.97%
$-- $4.38 million
May 6, 2024 $176.09
-2.43%
$-- $3.93 million