P2P Solutions Foundation Historical Data

P2PS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 200.73
+0.02%
$ 1.2 trillion $ 3.4 million
May 16, 1 AM $ 200.71
+0.12%
$ 1.2 trillion $ 3.4 million
May 16, 12 AM $ 200.7
+0.11%
$ 1.2 trillion $ 3.39 million
May 15, 11 PM $ 200.39
+0.09%
$ 1.2 trillion $ 3.39 million
May 15, 10 PM $ 200.32
+0.32%
$ 1.2 trillion $ 3.9 million
May 15, 9 PM $ 199.82
+0.03%
$ 1.2 trillion $ 3.2 million
May 15, 8 PM $ 199.96
-0.18%
$ 1.2 trillion $ 3.2 million
May 15, 7 PM $ 200.28
-0.17%
$ 1.2 trillion $ 3.21 million
May 15, 6 PM $ 200.74
+0.03%
$ 1.2 trillion $ 3.32 million
May 15, 5 PM $ 200.67
+0.21%
$ 1.2 trillion $ 3.37 million
May 15, 4 PM $ 200.13
+0.03%
$ 1.2 trillion $ 3.38 million
May 15, 3 PM $ 200.09
+0.33%
$ 1.2 trillion $ 3.37 million
May 15, 2 PM $ 199.39
-0.10%
$ 1.19 trillion $ 3.37 million
May 15, 1 PM $ 200.06
-1.45%
$ 1.2 trillion $ 3.38 million
May 15, 12 PM $ 203.03
-0.19%
$ 1.22 trillion $ 3.4 million
May 15, 11 AM $ 203.48
-0.13%
$ 1.22 trillion $ 3.41 million
May 15, 10 AM $ 203.98
+0.50%
$ 1.22 trillion $ 3.41 million
May 15, 9 AM $ 203.06
-0.06%
$ 1.22 trillion $ 3.39 million
May 15, 8 AM $ 203.39
-0.34%
$ 1.22 trillion $ 3.31 million
May 15, 7 AM $ 204.09
+0.40%
$ 1.22 trillion $ 3.32 million
May 15, 6 AM $ 203.23
+0.48%
$ 1.22 trillion $ 3.28 million
May 15, 5 AM $ 202.34
-0.88%
$ 1.21 trillion $ 3.26 million
May 15, 4 AM $ 204.04
-0.39%
$ 1.22 trillion $ 3.29 million
May 15, 3 AM $ 204.85
-0.20%
$ 1.23 trillion $ 3.32 million
May 15, 2 AM $ 205.23
+0.01%
$ 1.23 trillion $ 3.33 million
May 15, 1 AM $ 205.25
-0.53%
$ 1.23 trillion $ 3.32 million
May 15, 12 AM $ 206.13
+0.25%
$ 1.23 trillion $ 3.33 million
May 14, 11 PM $ 205.72
-0.60%
$ 1.23 trillion $ 3.31 million
May 14, 10 PM $ 207
+0.01%
$ 1.24 trillion $ 3.31 million
May 14, 9 PM $ 207.06
+0.14%
$ 1.24 trillion $ 1.83 million
May 14, 8 PM $ 206.8
-0.10%
$ 1.24 trillion $ 2.6 million
May 14, 7 PM $ 207.26
-0.39%
$ 1.24 trillion $ 2.6 million
May 14, 6 PM $ 208.1
-0.07%
$ 1.25 trillion $ 2.59 million
May 14, 5 PM $ 208.06
+0.40%
$ 1.25 trillion $ 2.51 million
May 14, 4 PM $ 207.12
+0.07%
$ 1.24 trillion $ 2.49 million
May 14, 3 PM $ 206.77
+0.33%
$ 1.24 trillion $ 2.49 million
May 14, 2 PM $ 205.81
+1.26%
$ 1.23 trillion $ 2.49 million
May 14, 1 PM $ 203.28
-0.18%
$ 1.22 trillion $ 2.44 million
May 14, 12 PM $ 203.58
+0.21%
$ 1.22 trillion $ 3.01 million
May 14, 11 AM $ 203.18
-0.33%
$ 1.22 trillion $ 3.03 million
May 14, 10 AM $ 203.7
+0.18%
$ 1.22 trillion $ 3.04 million
May 14, 9 AM $ 203.27
-0.41%
$ 1.22 trillion $ 3.05 million
May 14, 8 AM $ 204.22
-0.07%
$ 1.22 trillion $ 3.07 million
May 14, 7 AM $ 204.23
-0.09%
$ 1.22 trillion $ 3.08 million
May 14, 6 AM $ 204.24
-0.07%
$ 1.22 trillion $ 3.09 million
May 14, 5 AM $ 204.43
+0.60%
$ 1.22 trillion $ 3.09 million
May 14, 4 AM $ 203.21
+0.57%
$ 1.22 trillion $ 3.07 million
May 14, 3 AM $ 202
-0.37%
$ 1.21 trillion $ 3.05 million
May 14, 2 AM $ 202.85
-0.58%
$ 1.22 trillion $ 3.06 million
May 14, 1 AM $ 204
-0.11%
$ 1.22 trillion $ 3.09 million