P2P Solutions Foundation Historical Data

P2PS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 155.99
+4.66%
$ -- $ 4.26 million
Sep 1, 2024 $ 149.07
+2.43%
$ -- $ 4.43 million
Aug 31, 2024 $ 145.65
-0.20%
$ -- $ 4.56 million
Aug 30, 2024 $ 146.36
+1.07%
$ -- $ 4.23 million
Aug 29, 2024 $ 144.87
+0.96%
$ -- $ 4.57 million
Aug 28, 2024 $ 143.54
+2.49%
$ -- $ 5.11 million
Aug 27, 2024 $ 140.28
-8.82%
$ -- $ 4.32 million
Aug 26, 2024 $ 153.77
-2.44%
$ -- $ 4.3 million
Aug 25, 2024 $ 157.45
-0.77%
$ -- $ 4.48 million
Aug 24, 2024 $ 158.33
+1.00%
$ -- $ 4.84 million
Aug 23, 2024 $ 156.76
+4.72%
$ -- $ 6.33 million
Aug 22, 2024 $ 149.75
-0.01%
$ -- $ 3.41 million
Aug 21, 2024 $ 149.26
+1.41%
$ -- $ 4.4 million
Aug 20, 2024 $ 147.57
-1.89%
$ -- $ 4.28 million
Aug 19, 2024 $ 150.41
+0.58%
$ -- $ 4.64 million
Aug 18, 2024 $ 149.78
-0.02%
$ -- $ 4.42 million
Aug 17, 2024 $ 149.58
+0.77%
$ -- $ 3.14 million
Aug 16, 2024 $ 148.43
+0.99%
$ -- $ 4.45 million
Aug 15, 2024 $ 146.85
-3.60%
$ -- $ 4.42 million
Aug 14, 2024 $ 152.64
-0.88%
$ -- $ 3.54 million
Aug 13, 2024 $ 153.92
+0.06%
$ -- $ 4.41 million
Aug 12, 2024 $ 154.25
+5.51%
$ -- $ 4.83 million
Aug 11, 2024 $ 146.25
-2.03%
$ -- $ 3.78 million
Aug 10, 2024 $ 149.2
+0.46%
$ -- $ 3.25 million
Aug 9, 2024 $ 148.41
-3.69%
$ -- $ 4.45 million
Aug 8, 2024 $ 153.53
+14.50%
$ -- $ 5.03 million
Aug 7, 2024 $ 133.96
-4.88%
$ -- $ 3.88 million
Aug 6, 2024 $ 140.84
+2.11%
$ -- $ 4.41 million
Aug 5, 2024 $ 137.6
-10.57%
$ -- $ 4.43 million
Aug 4, 2024 $ 153.82
-7.56%
$ -- $ 4.5 million
Aug 3, 2024 $ 166.28
-3.03%
$ -- $ 4.94 million
Aug 2, 2024 $ 171.44
-6.69%
$ -- $ 4.25 million
Aug 1, 2024 $ 183.89
-1.01%
$ -- $ 4.16 million
Jul 31, 2024 $ 185.63
-1.51%
$ -- $ 5.29 million
Jul 30, 2024 $ 188.49
-1.14%
$ -- $ 5.67 million
Jul 29, 2024 $ 190.54
+1.33%
$ -- $ 5.69 million
Jul 28, 2024 $ 188.01
+0.81%
$ -- $ 4.47 million
Jul 27, 2024 $ 186.67
-0.80%
$ -- $ 4.38 million
Jul 26, 2024 $ 188.37
+3.37%
$ -- $ 4.62 million
Jul 25, 2024 $ 182.34
-4.93%
$ -- $ 4.72 million
Jul 24, 2024 $ 191.6
-4.11%
$ -- $ 4.94 million
Jul 23, 2024 $ 200.11
+1.42%
$ -- $ 5.97 million
Jul 22, 2024 $ 197.33
-2.83%
$ -- $ 4.84 million
Jul 21, 2024 $ 202.92
+0.47%
$ -- $ 6.71 million
Jul 20, 2024 $ 202
+0.38%
$ -- $ 5.33 million
Jul 19, 2024 $ 201.45
+2.37%
$ -- $ 6.63 million
Jul 18, 2024 $ 196.91
+1.22%
$ -- $ 5.77 million
Jul 17, 2024 $ 194.62
-1.54%
$ -- $ 6.58 million
Jul 16, 2024 $ 197.67
-1.20%
$ -- $ 6.92 million
Jul 15, 2024 $ 200.07
+7.45%
$ -- $ 6.92 million