P2P Solutions Foundation Historical Data

P2PS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 190.15
+0.15%
$ 1.14 trillion $ 4.12 million
May 20, 2 AM $ 190.06
-0.20%
$ 1.14 trillion $ 4.12 million
May 20, 1 AM $ 190.44
+0.22%
$ 1.14 trillion $ 4.15 million
May 20, 12 AM $ 190.1
-0.09%
$ 1.14 trillion $ 4.13 million
May 19, 11 PM $ 190.22
+0.19%
$ 1.14 trillion $ 5.54 million
May 19, 10 PM $ 189.71
-0.62%
$ 1.14 trillion $ 5.57 million
May 19, 9 PM $ 190.95
-0.85%
$ 1.14 trillion $ 3.95 million
May 19, 8 PM $ 192.56
+0.23%
$ 1.15 trillion $ 3.69 million
May 19, 7 PM $ 192.06
-0.15%
$ 1.15 trillion $ 3.71 million
May 19, 6 PM $ 192.36
+0.10%
$ 1.15 trillion $ 3.76 million
May 19, 5 PM $ 192.33
-0.31%
$ 1.15 trillion $ 3.8 million
May 19, 4 PM $ 192.94
+0.63%
$ 1.16 trillion $ 3.84 million
May 19, 3 PM $ 191.78
+0.29%
$ 1.15 trillion $ 3.88 million
May 19, 2 PM $ 191.3
-0.82%
$ 1.15 trillion $ 3.92 million
May 19, 1 PM $ 192.84
+0.18%
$ 1.16 trillion $ 3.97 million
May 19, 12 PM $ 192.62
+0.44%
$ 1.15 trillion $ 3.97 million
May 19, 11 AM $ 191.85
-0.34%
$ 1.15 trillion $ 3.96 million
May 19, 10 AM $ 192.37
+1.01%
$ 1.15 trillion $ 3.98 million
May 19, 9 AM $ 190.44
-0.97%
$ 1.14 trillion $ 4.2 million
May 19, 8 AM $ 192.45
-0.30%
$ 1.15 trillion $ 4.51 million
May 19, 7 AM $ 192.79
+0.11%
$ 1.15 trillion $ 4.54 million
May 19, 6 AM $ 192.75
+0.07%
$ 1.15 trillion $ 4.53 million
May 19, 5 AM $ 192.34
+0.02%
$ 1.15 trillion $ 4.57 million
May 19, 4 AM $ 192.24
+0.06%
$ 1.15 trillion $ 3.01 million
May 19, 3 AM $ 192.18
+0.50%
$ 1.15 trillion $ 3.01 million
May 19, 2 AM $ 191.34
-0.29%
$ 1.15 trillion $ 2.99 million
May 19, 1 AM $ 191.46
-0.66%
$ 1.15 trillion $ 3.01 million
May 19, 12 AM $ 192.72
+0.26%
$ 1.15 trillion $ 3.06 million
May 18, 11 PM $ 191.69
-0.33%
$ 1.15 trillion $ 3.09 million
May 18, 10 PM $ 192.1
-0.34%
$ 1.15 trillion $ 4.3 million
May 18, 9 PM $ 192.45
+0.88%
$ 1.15 trillion $ 4.26 million
May 18, 8 PM $ 190.98
-0.26%
$ 1.14 trillion $ 4.19 million
May 18, 7 PM $ 191.15
+1.88%
$ 1.15 trillion $ 4.18 million
May 18, 6 PM $ 188.02
-1.05%
$ 1.13 trillion $ 4.18 million
May 18, 5 PM $ 190.13
+0.60%
$ 1.14 trillion $ 4.2 million
May 18, 4 PM $ 189.25
-0.50%
$ 1.13 trillion $ 4.16 million
May 18, 3 PM $ 189.81
-0.12%
$ 1.14 trillion $ 4.13 million
May 18, 2 PM $ 190.25
-0.95%
$ 1.14 trillion $ 4.08 million
May 18, 1 PM $ 192.13
-1.01%
$ 1.15 trillion $ 4.08 million
May 18, 12 PM $ 194.02
+0.89%
$ 1.16 trillion $ 4.1 million
May 18, 11 AM $ 192.45
+1.06%
$ 1.15 trillion $ 4.04 million
May 18, 10 AM $ 190.69
-0.11%
$ 1.14 trillion $ 3.97 million
May 18, 9 AM $ 190.82
-0.10%
$ 1.14 trillion $ 3.95 million
May 18, 8 AM $ 190.99
-0.10%
$ 1.14 trillion $ 3.49 million
May 18, 7 AM $ 191.23
+0.20%
$ 1.15 trillion $ 4.33 million
May 18, 6 AM $ 190.76
-0.04%
$ 1.14 trillion $ 4.31 million
May 18, 5 AM $ 190.99
-0.12%
$ 1.14 trillion $ 4.75 million
May 18, 4 AM $ 191.24
+0.27%
$ 1.15 trillion $ 4.74 million
May 18, 3 AM $ 190.72
+0.05%
$ 1.14 trillion $ 4.69 million
May 18, 2 AM $ 190.5
-0.23%
$ 1.14 trillion $ 4.68 million