P2P Solutions Foundation Historical Data

P2PS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $211.7
+1.72%
$-- $3.69 million
Jan 9, 2025 $208.11
-3.34%
$-- $4.4 million
Jan 8, 2025 $215.62
-1.42%
$-- $4.2 million
Jan 7, 2025 $218.72
-8.38%
$-- $4.91 million
Jan 6, 2025 $238.47
+1.48%
$-- $4.76 million
Jan 5, 2025 $234.99
-0.59%
$-- $4.02 million
Jan 4, 2025 $236.76
+1.23%
$-- $3.95 million
Jan 3, 2025 $233.97
+4.43%
$-- $5.83 million
Jan 2, 2025 $224.04
+2.94%
$-- $4.29 million
Jan 1, 2025 $217.71
+0.63%
$-- $4.36 million
Dec 31, 2024 $216.36
-0.75%
$-- $4.04 million
Dec 30, 2024 $217.13
-0.27%
$-- $3.47 million
Dec 29, 2024 $217.57
-1.32%
$-- $3.24 million
Dec 28, 2024 $220.61
+2.54%
$-- $3.84 million
Dec 27, 2024 $215.23
-0.43%
$-- $3.39 million
Dec 26, 2024 $215.81
-4.50%
$-- $3.87 million
Dec 25, 2024 $226.71
+0.05%
$-- $3.68 million
Dec 24, 2024 $226.29
+2.47%
$-- $4.72 million
Dec 23, 2024 $221.62
+4.45%
$-- $4.4 million
Dec 22, 2024 $211.27
-2.53%
$-- $2.93 million
Dec 21, 2024 $215.78
-4.03%
$-- $4.42 million
Dec 20, 2024 $225.1
+1.96%
$-- $4.97 million
Dec 19, 2024 $221.47
-5.74%
$-- $4.31 million
Dec 18, 2024 $234.07
-6.75%
$-- $5.18 million
Dec 17, 2024 $252.01
-2.43%
$-- $4.51 million
Dec 16, 2024 $258.15
+1.04%
$-- $5.88 million
Dec 15, 2024 $257.22
+3.18%
$-- $4.24 million
Dec 14, 2024 $249.67
-1.12%
$-- $3.51 million
Dec 13, 2024 $252.54
+0.23%
$-- $4.31 million
Dec 12, 2024 $251.8
+1.57%
$-- $4.74 million
Dec 11, 2024 $248.24
+5.40%
$-- $6.16 million
Dec 10, 2024 $234.41
-2.73%
$-- $6.85 million
Dec 9, 2024 $240.2
-7.40%
$-- $7.24 million
Dec 8, 2024 $259.57
+0.23%
$-- $5.78 million
Dec 7, 2024 $258.96
-0.16%
$-- $8 million
Dec 6, 2024 $259.13
+5.61%
$-- $6.94 million
Dec 5, 2024 $245.74
-1.08%
$-- $6.19 million
Dec 4, 2024 $248.71
+6.08%
$-- $7.14 million
Dec 3, 2024 $234.46
-0.67%
$-- $6.13 million
Dec 2, 2024 $235.87
-2.02%
$-- $6.39 million
Dec 1, 2024 $240.11
+0.12%
$-- $8.76 million
Nov 30, 2024 $240.29
+3.30%
$-- $8.28 million
Nov 29, 2024 $233.22
+0.42%
$-- $6.5 million
Nov 28, 2024 $231.73
-2.19%
$-- $6.46 million
Nov 27, 2024 $237.12
+9.98%
$-- $5.37 million
Nov 26, 2024 $215.71
-2.55%
$-- $4.95 million
Nov 25, 2024 $220.67
+1.45%
$-- $4.7 million
Nov 24, 2024 $218.16
-0.57%
$-- $5.51 million
Nov 23, 2024 $219.33
+1.51%
$-- $5.85 million
Nov 22, 2024 $215.75
-0.91%
$-- $6.5 million