P2P Solutions Foundation Historical Data

P2PS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 190.83
-0.06%
$ 1.14 trillion $ 3.07 million
May 24, 4 AM $ 190.94
+0.09%
$ 1.14 trillion $ 3.08 million
May 24, 3 AM $ 190.82
-0.16%
$ 1.14 trillion $ 3.08 million
May 24, 2 AM $ 191.14
+0.04%
$ 1.15 trillion $ 3.1 million
May 24, 1 AM $ 191.02
+0.18%
$ 1.14 trillion $ 3.1 million
May 24, 12 AM $ 190.68
-0.06%
$ 1.14 trillion $ 3.09 million
May 23, 11 PM $ 190.73
+0.13%
$ 1.14 trillion $ 2.98 million
May 23, 10 PM $ 190.48
-0.04%
$ 1.14 trillion $ 4.58 million
May 23, 9 PM $ 190.49
-1.14%
$ 1.14 trillion $ 4.57 million
May 23, 8 PM $ 192.59
+2.90%
$ 1.15 trillion $ 3.1 million
May 23, 7 PM $ 187.08
+0.11%
$ 1.12 trillion $ 3.01 million
May 23, 6 PM $ 186.95
+0.61%
$ 1.12 trillion $ 3.03 million
May 23, 5 PM $ 185.82
+0.10%
$ 1.11 trillion $ 2.98 million
May 23, 4 PM $ 185.75
+0.11%
$ 1.11 trillion $ 2.99 million
May 23, 3 PM $ 185.55
+0.03%
$ 1.11 trillion $ 2.94 million
May 23, 2 PM $ 185.39
+0.71%
$ 1.11 trillion $ 2.95 million
May 23, 1 PM $ 184.07
+0.68%
$ 1.1 trillion $ 2.95 million
May 23, 12 PM $ 182.97
-0.05%
$ 1.1 trillion $ 2.96 million
May 23, 11 AM $ 183.11
+0.06%
$ 1.1 trillion $ 2.98 million
May 23, 10 AM $ 183.07
+0.22%
$ 1.1 trillion $ 3.65 million
May 23, 9 AM $ 182.66
-0.11%
$ 1.09 trillion $ 4.03 million
May 23, 8 AM $ 182.79
+0.16%
$ 1.1 trillion $ 5.06 million
May 23, 7 AM $ 182.43
-1.70%
$ 1.09 trillion $ 5.05 million
May 23, 6 AM $ 185.66
-0.15%
$ 1.11 trillion $ 5.12 million
May 23, 5 AM $ 185.88
-0.14%
$ 1.11 trillion $ 5.13 million
May 23, 4 AM $ 186.07
-0.22%
$ 1.11 trillion $ 5.13 million
May 23, 3 AM $ 186.47
+0.11%
$ 1.12 trillion $ 5.14 million
May 23, 2 AM $ 186.23
+0.01%
$ 1.12 trillion $ 5.12 million
May 23, 1 AM $ 186.26
+0.21%
$ 1.12 trillion $ 5.12 million
May 23, 12 AM $ 185.92
-0.13%
$ 1.11 trillion $ 5.12 million
May 22, 11 PM $ 186.15
-0.29%
$ 1.12 trillion $ 5.33 million
May 22, 10 PM $ 186.63
-0.32%
$ 1.12 trillion $ 5.49 million
May 22, 9 PM $ 187.34
+0.23%
$ 1.12 trillion $ 3.02 million
May 22, 8 PM $ 186.84
+0.33%
$ 1.12 trillion $ 3.02 million
May 22, 7 PM $ 186.29
-1.47%
$ 1.12 trillion $ 2.99 million
May 22, 6 PM $ 189.24
-0.86%
$ 1.13 trillion $ 3.13 million
May 22, 5 PM $ 191.1
-0.02%
$ 1.14 trillion $ 3.15 million
May 22, 4 PM $ 191.28
+0.23%
$ 1.15 trillion $ 3.17 million
May 22, 3 PM $ 190.87
+0.08%
$ 1.14 trillion $ 3.17 million
May 22, 2 PM $ 190.82
-0.45%
$ 1.14 trillion $ 3.16 million
May 22, 1 PM $ 191.59
-0.33%
$ 1.15 trillion $ 3.17 million
May 22, 12 PM $ 192.2
+0.24%
$ 1.15 trillion $ 3.17 million
May 22, 11 AM $ 191.79
+0.24%
$ 1.15 trillion $ 3.15 million
May 22, 10 AM $ 191.25
-0.10%
$ 1.15 trillion $ 3.17 million
May 22, 9 AM $ 191.49
+0.09%
$ 1.15 trillion $ 2.09 million
May 22, 8 AM $ 191.26
-0.34%
$ 1.15 trillion $ 3.05 million
May 22, 7 AM $ 191.92
+0.08%
$ 1.15 trillion $ 1.98 million
May 22, 6 AM $ 191.7
-0.19%
$ 1.15 trillion $ 1.98 million
May 22, 5 AM $ 191.83
-0.22%
$ 1.15 trillion $ 1.98 million
May 22, 4 AM $ 192.23
-0.25%
$ 1.15 trillion $ 2.43 million