P2P Solutions Foundation Historical Data

P2PS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 210.55
+4.60%
$ -- $ 6.21 million
Jan 29, 2025 $ 201.3
+0.80%
$ -- $ 4.26 million
Jan 28, 2025 $ 199.4
-2.74%
$ -- $ 4.3 million
Jan 27, 2025 $ 205.01
-2.32%
$ -- $ 4.87 million
Jan 26, 2025 $ 210.05
-2.29%
$ -- $ 4.71 million
Jan 25, 2025 $ 214.84
+0.50%
$ -- $ 5.38 million
Jan 24, 2025 $ 214.46
-0.86%
$ -- $ 4.48 million
Jan 23, 2025 $ 215.54
+2.68%
$ -- $ 3.86 million
Jan 22, 2025 $ 209.75
-2.77%
$ -- $ 4.78 million
Jan 21, 2025 $ 215.35
+1.51%
$ -- $ 5.19 million
Jan 20, 2025 $ 211.46
+1.78%
$ -- $ 5.09 million
Jan 19, 2025 $ 207.75
-3.07%
$ -- $ 4.92 million
Jan 18, 2025 $ 214.56
-4.44%
$ -- $ 5.68 million
Jan 17, 2025 $ 224.52
+4.84%
$ -- $ 5 million
Jan 16, 2025 $ 213.86
-4.35%
$ -- $ 5.18 million
Jan 15, 2025 $ 223.36
+6.73%
$ -- $ 4.46 million
Jan 14, 2025 $ 209.27
+3.11%
$ -- $ 3.89 million
Jan 13, 2025 $ 203.2
-3.82%
$ -- $ 4.73 million
Jan 12, 2025 $ 211.28
-0.74%
$ -- $ 3.33 million
Jan 11, 2025 $ 212.78
+0.69%
$ -- $ 3.27 million
Jan 10, 2025 $ 211.7
+1.72%
$ -- $ 3.69 million
Jan 9, 2025 $ 208.11
-3.34%
$ -- $ 4.4 million
Jan 8, 2025 $ 215.62
-1.42%
$ -- $ 4.2 million
Jan 7, 2025 $ 218.72
-8.38%
$ -- $ 4.91 million
Jan 6, 2025 $ 238.47
+1.48%
$ -- $ 4.76 million
Jan 5, 2025 $ 234.99
-0.59%
$ -- $ 4.02 million
Jan 4, 2025 $ 236.76
+1.23%
$ -- $ 3.95 million
Jan 3, 2025 $ 233.97
+4.43%
$ -- $ 5.83 million
Jan 2, 2025 $ 224.04
+2.94%
$ -- $ 4.29 million
Jan 1, 2025 $ 217.71
+0.63%
$ -- $ 4.36 million
Dec 31, 2024 $ 216.36
-0.75%
$ -- $ 4.04 million
Dec 30, 2024 $ 217.13
-0.27%
$ -- $ 3.47 million
Dec 29, 2024 $ 217.57
-1.32%
$ -- $ 3.24 million
Dec 28, 2024 $ 220.61
+2.54%
$ -- $ 3.84 million
Dec 27, 2024 $ 215.23
-0.43%
$ -- $ 3.39 million
Dec 26, 2024 $ 215.81
-4.50%
$ -- $ 3.87 million
Dec 25, 2024 $ 226.71
+0.05%
$ -- $ 3.68 million
Dec 24, 2024 $ 226.29
+2.47%
$ -- $ 4.72 million
Dec 23, 2024 $ 221.62
+4.45%
$ -- $ 4.4 million
Dec 22, 2024 $ 211.27
-2.53%
$ -- $ 2.93 million
Dec 21, 2024 $ 215.78
-4.03%
$ -- $ 4.42 million
Dec 20, 2024 $ 225.1
+1.96%
$ -- $ 4.97 million
Dec 19, 2024 $ 221.47
-5.74%
$ -- $ 4.31 million
Dec 18, 2024 $ 234.07
-6.75%
$ -- $ 5.18 million
Dec 17, 2024 $ 252.01
-2.43%
$ -- $ 4.51 million
Dec 16, 2024 $ 258.15
+1.04%
$ -- $ 5.88 million
Dec 15, 2024 $ 257.22
+3.18%
$ -- $ 4.24 million
Dec 14, 2024 $ 249.67
-1.12%
$ -- $ 3.51 million
Dec 13, 2024 $ 252.54
+0.23%
$ -- $ 4.31 million
Dec 12, 2024 $ 251.8
+1.57%
$ -- $ 4.74 million