P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
Aug 24 $217.57
-1.96%
$1.31 trillion $27.38 million
Aug 17 $218.57
+29.33%
$1.34 trillion $19.86 million
Aug 10 $168.95
-1.76%
$1.02 trillion $20.74 million
Aug 3 $172.03
+1.42%
$1.04 trillion $21.53 million
Jul 27 $169.63
-3.66%
$1.02 trillion $19.76 million
Jul 20 $175.91
+4.07%
$1.06 trillion $20 million
Jul 13 $169.82
+4.42%
$1.02 trillion $4.84 million
Jul 6 $162.64
+1.18%
$974.31 billion $3.46 million
Jun 29 $160.75
+13.48%
$962.98 billion $2.89 million
Jun 22 $141.8
-7.73%
$849.47 billion $3.92 million
Jun 15 $156.78
+0.89%
$920.77 billion $4.55 million
Jun 8 $151.33
-0.11%
$930.88 billion $3.49 million
Jun 1 $151.5
-16.17%
$907.55 billion $4 million
May 25 $182.11
-3.82%
$1.08 trillion $5.88 million
May 18 $190.73
-0.51%
$1.13 trillion $8.16 million
May 11 $196.42
-8.05%
$1.15 trillion $5.06 million
May 4 $213.63
+1.98%
$1.28 trillion $4.94 million
Apr 27 $209.56
-1.83%
$1.26 trillion $1.66 million
Apr 20 $208.86
+2.28%
$1.28 trillion $21.24 million
Apr 13 $211.8
+7.27%
$1.22 trillion $22.29 million
Apr 6 $205.97
+8.36%
$1.18 trillion $18.17 million
Mar 30 $190.22
+6.50%
$1.14 trillion $25 million
Mar 23 $178.61
-3.46%
$1.07 trillion $24.12 million
Mar 16 $185.02
-5.52%
$1.11 trillion $25.35 million
Mar 9 $195.82
+12.23%
$1.17 trillion $31.84 million
Mar 2 $177.33
+1.54%
$1.04 trillion $24.67 million
Feb 23 $174.67
-0.81%
$1.05 trillion $26.17 million
Feb 16 $177.83
+0.49%
$1.05 trillion $23.92 million
Feb 9 $188.07
-0.42%
$1.06 trillion $20.45 million
Feb 2 $188.31
-7.95%
$1.13 trillion $19.29 million
Jan 26 $204.59
-19.50%
$1.23 trillion $21.79 million
Jan 19 $265.97
-10.17%
$1.52 trillion $22.27 million
Jan 12 $299.4
+6.36%
$1.77 trillion $21.76 million
Jan 5 $278.27
-1.60%
$1.69 trillion $23.38 million
Dec 29 $281.85
+6.11%
$1.69 trillion $19.7 million
Dec 22 $264.32
-2.19%
$1.59 trillion $17.47 million
Dec 15 $268.01
-2.86%
$1.62 trillion $18.21 million
Dec 8 $283.17
+2.72%
$1.65 trillion $20.29 million
Dec 1 $273.49
+0.41%
$1.65 trillion $19.97 million
Nov 24 $272.06
+6.78%
$1.63 trillion $21.54 million
Nov 17 $253.89
-9.92%
$1.53 trillion $19.47 million
Nov 10 $287.68
-11.59%
$1.69 trillion $21.69 million
Nov 3 $307.94
-13.18%
$1.95 trillion $22.89 million
Oct 27 $349.09
-6.99%
$2.13 trillion $24.14 million
Oct 20 $357.07
-1.10%
$2.25 trillion $23.03 million
Oct 13 $352.93
-6.15%
$2.16 trillion $28.93 million
Oct 6 $338.07
-17.25%
$2.25 trillion $29.78 million
Sep 29 $407.47
+8.35%
$2.45 trillion $29.46 million
Sep 22 $364.84
-9.50%
$1.21 trillion $19.29 million
Sep 15 $407.84
-2.27%
$1.3 trillion $21.04 million
Download