What if Historical Data

IF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₅753
+0.06%
$ 7,453 $ 3,118
Apr 26, 1 AM $ 0.0₅784
-0.03%
$ 7,757 $ 3,045
Apr 25, 11 PM $ 0.0₅832
+6.04%
$ 8,231 $ 3,282
Apr 25, 10 PM $ 0.0₅784
-0.79%
$ 7,763 $ 3,101
Apr 25, 9 PM $ 0.0₅787
-6.86%
$ 7,786 $ 3,107
Apr 25, 7 PM $ 0.0₅849
-0.08%
$ 8,401 $ 3,354
Apr 25, 6 PM $ 0.0₅854
+0.00%
$ 8,456 $ 3,567
Apr 25, 5 PM $ 0.0₅856
-0.65%
$ 8,472 $ 3,841
Apr 25, 4 PM $ 0.0₅85
+0.80%
$ 8,415 $ 3,867
Apr 25, 3 PM $ 0.0₅832
+4.19%
$ 8,233 $ 4,691
Apr 25, 2 PM $ 0.0₅801
+0.93%
$ 7,928 $ 4,811
Apr 25, 1 PM $ 0.0₅79
-1.04%
$ 7,819 $ 5,185
Apr 25, 12 PM $ 0.0₅801
-2.47%
$ 7,930 $ 5,181
Apr 25, 11 AM $ 0.0₅823
+3.66%
$ 8,145 $ 5,212
Apr 25, 10 AM $ 0.0₅804
-2.67%
$ 7,956 $ 4,968
Apr 25, 9 AM $ 0.0₅827
-4.55%
$ 8,187 $ 5,054
Apr 25, 8 AM $ 0.0₅838
-2.57%
$ 8,294 $ 5,038
Apr 25, 5 AM $ 0.0₅79
+2.68%
$ 7,816 $ 2,528
Apr 25, 4 AM $ 0.0₅77
-0.11%
$ 7,618 $ 2,420
Apr 25, 3 AM $ 0.0₅759
+1.96%
$ 7,512 $ 2,421
Apr 24, 11 PM $ 0.0₅752
+0.00%
$ 7,439 $ 2,622
Apr 24, 10 PM $ 0.0₅745
+0.00%
$ 7,378 $ 2,626
Apr 24, 9 PM $ 0.0₅745
-1.59%
$ 7,374 $ 2,643
Apr 24, 8 PM $ 0.0₅78
-3.22%
$ 7,719 $ 2,656
Apr 24, 7 PM $ 0.0₅81
-5.09%
$ 8,014 $ 2,667
Apr 24, 6 PM $ 0.0₅859
-0.81%
$ 8,498 $ 2,706
Apr 24, 5 PM $ 0.0₅866
-0.32%
$ 8,569 $ 2,381
Apr 24, 4 PM $ 0.0₅869
-9.09%
$ 8,596 $ 2,384
Apr 24, 3 PM $ 0.000011
+3.59%
$ 10,845 $ 1,726
Apr 24, 2 PM $ 0.0000106
+59.21%
$ 10,469 $ 1,123
Apr 23, 11 PM $ 0.0₅726
+9.58%
$ 7,183 $ 252
Apr 23, 10 PM $ 0.0₅657
+0.00%
$ 6,501 $ 143
Apr 23, 5 PM $ 0.0₅631
+0.00%
$ 6,248 $ 161
Apr 23, 5 AM $ 0.0₅642
+0.00%
$ 6,350 $ 155
Apr 22, 5 PM $ 0.0₅684
+0.00%
$ 6,771 $ 887
Apr 22, 6 AM $ 0.0₅682
+0.00%
$ 6,754 $ 894
Apr 22, 12 AM $ 0.0₅758
+2.11%
$ 7,504 $ 707
Apr 21, 8 PM $ 0.0₅733
+3.52%
$ 7,250 $ 685
Apr 21, 7 PM $ 0.0₅758
+16.91%
$ 7,505 $ 531
Apr 21, 6 PM $ 0.0₅773
-0.35%
$ 7,654 $ 37
Apr 21, 1 AM $ 0.0₅791
+0.00%
$ 7,829 $ 157
Apr 21, 12 AM $ 0.0₅789
+0.00%
$ 7,810 $ 154
Apr 19, 7 PM $ 0.0₅81
+0.80%
$ 8,016 $ 169
Apr 19, 1 PM $ 0.0₅781
+0.21%
$ 7,734 $ 268
Apr 19, 12 PM $ 0.0₅779
+2.64%
$ 7,710 $ 262
Apr 18, 6 PM $ 0.0₅774
+0.00%
$ 7,665 $ 157
Apr 18, 5 PM $ 0.0₅761
+0.00%
$ 7,535 $ 158
Apr 18, 7 AM $ 0.0₅772
+0.00%
$ 7,645 $ 191
Apr 18, 6 AM $ 0.0₅764
+0.00%
$ 7,558 $ 154
Apr 17, 8 PM $ 0.0₅723
+0.00%
$ 7,153 $ 976