What if Historical Data

IF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000102
-0.99%
$ 10,048 $ 2,570
Apr 29, 11 PM $ 0.0000102
+0.47%
$ 10,132 $ 2,650
Apr 29, 10 PM $ 0.0000102
+0.00%
$ 10,107 $ 2,554
Apr 29, 9 PM $ 0.0000104
-1.61%
$ 10,251 $ 2,622
Apr 29, 8 PM $ 0.0000105
+0.00%
$ 10,411 $ 3,388
Apr 29, 7 PM $ 0.0000105
-0.01%
$ 10,401 $ 13,986
Apr 29, 6 PM $ 0.0000105
-2.33%
$ 10,424 $ 13,968
Apr 29, 5 PM $ 0.0000123
-0.86%
$ 12,129 $ 15,402
Apr 29, 4 PM $ 0.0000122
-10.62%
$ 12,049 $ 15,566
Apr 29, 3 PM $ 0.0000138
+0.00%
$ 13,699 $ 16,728
Apr 29, 2 PM $ 0.0000139
+1.27%
$ 13,712 $ 16,975
Apr 29, 1 PM $ 0.0000137
-0.02%
$ 13,551 $ 17,074
Apr 29, 12 PM $ 0.000014
+0.00%
$ 13,847 $ 17,842
Apr 29, 11 AM $ 0.0000141
-0.42%
$ 13,993 $ 18,002
Apr 29, 8 AM $ 0.0000142
+0.00%
$ 14,066 $ 18,009
Apr 29, 7 AM $ 0.0000146
-0.16%
$ 14,432 $ 18,359
Apr 29, 6 AM $ 0.0000146
-0.12%
$ 14,481 $ 18,795
Apr 29, 5 AM $ 0.0000147
+0.00%
$ 14,581 $ 18,898
Apr 29, 4 AM $ 0.0000148
-1.01%
$ 14,615 $ 19,014
Apr 29, 3 AM $ 0.0000149
+0.87%
$ 14,770 $ 19,208
Apr 29, 2 AM $ 0.0000148
-26.30%
$ 14,677 $ 19,150
Apr 29, 12 AM $ 0.0000203
-0.23%
$ 20,089 $ 25,400
Apr 28, 5 PM $ 0.0000102
+0.00%
$ 10,074 $ 4,045
Apr 28, 4 PM $ 0.0000101
+2.58%
$ 10,032 $ 4,042
Apr 28, 3 PM $ 0.0₅987
+6.82%
$ 9,769 $ 3,922
Apr 28, 2 PM $ 0.0₅926
+1.51%
$ 9,164 $ 3,645
Apr 28, 1 PM $ 0.0₅918
+9.14%
$ 9,087 $ 3,586
Apr 28, 12 PM $ 0.0₅841
+0.00%
$ 8,319 $ 2,899
Apr 28, 9 AM $ 0.0₅84
-0.57%
$ 8,314 $ 2,893
Apr 28, 8 AM $ 0.0₅895
+0.00%
$ 8,860 $ 2,762
Apr 28, 6 AM $ 0.0₅901
-1.41%
$ 8,913 $ 2,931
Apr 28, 5 AM $ 0.0₅915
+0.00%
$ 9,056 $ 2,946
Apr 28, 4 AM $ 0.0₅934
-0.51%
$ 9,241 $ 2,940
Apr 28, 3 AM $ 0.0₅939
+6.13%
$ 9,292 $ 2,961
Apr 28, 1 AM $ 0.0000103
+0.00%
$ 10,237 $ 2,460
Apr 27, 6 PM $ 0.0₅754
+0.00%
$ 7,466 $ 837
Apr 27, 5 PM $ 0.0₅754
-0.17%
$ 7,464 $ 814
Apr 27, 10 AM $ 0.0₅737
+0.00%
$ 7,295 $ 1,220
Apr 27, 5 AM $ 0.0₅741
+0.00%
$ 7,337 $ 1,444
Apr 26, 10 PM $ 0.0₅749
+0.00%
$ 7,408 $ 1,699
Apr 26, 9 PM $ 0.0₅75
-8.20%
$ 7,422 $ 1,706
Apr 26, 6 PM $ 0.0₅728
+0.21%
$ 7,206 $ 1,101
Apr 26, 4 PM $ 0.0₅724
+0.00%
$ 7,167 $ 1,118
Apr 26, 2 PM $ 0.0₅786
+0.00%
$ 7,775 $ 1,075
Apr 26, 1 PM $ 0.0₅735
+0.00%
$ 7,279 $ 1,138
Apr 26, 12 PM $ 0.0₅766
-7.49%
$ 7,582 $ 1,131
Apr 26, 9 AM $ 0.0₅828
+0.00%
$ 8,195 $ 1,312
Apr 26, 8 AM $ 0.0₅829
-1.01%
$ 8,201 $ 1,477
Apr 26, 7 AM $ 0.0₅839
-2.78%
$ 8,304 $ 3,238
Apr 26, 6 AM $ 0.0₅881
+17.49%
$ 8,718 $ 3,255