What if Historical Data

IF Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000137
+6.98%
$ 13,602 $ 3,569
May 4, 1 AM $ 0.0000131
+0.00%
$ 12,991 $ 1,720
May 3, 11 PM $ 0.0000133
+0.00%
$ 13,151 $ 2,994
May 3, 7 PM $ 0.0000141
+1.01%
$ 13,926 $ 4,577
May 3, 6 PM $ 0.0000126
+4.99%
$ 12,516 $ 6,324
May 3, 5 PM $ 0.0000119
+2.93%
$ 11,768 $ 6,981
May 3, 4 PM $ 0.0000115
-1.24%
$ 11,331 $ 6,665
May 3, 3 PM $ 0.0000116
+0.29%
$ 11,489 $ 6,771
May 3, 2 PM $ 0.0000116
-1.48%
$ 11,490 $ 6,667
May 3, 1 PM $ 0.0000116
+0.00%
$ 11,513 $ 6,733
May 3, 12 PM $ 0.0000119
-1.26%
$ 11,738 $ 6,743
May 3, 10 AM $ 0.0000119
+0.00%
$ 11,743 $ 7,031
May 3, 9 AM $ 0.0000119
-0.22%
$ 11,793 $ 6,898
May 3, 7 AM $ 0.000012
+1.18%
$ 11,890 $ 6,956
May 3, 6 AM $ 0.0000124
+0.00%
$ 12,228 $ 6,899
May 3, 5 AM $ 0.0000123
-0.18%
$ 12,185 $ 7,172
May 3, 4 AM $ 0.0000124
-2.56%
$ 12,272 $ 7,342
May 3, 3 AM $ 0.0000128
-11.38%
$ 12,626 $ 7,556
May 3, 2 AM $ 0.000014
+0.00%
$ 13,826 $ 8,290
May 3, 1 AM $ 0.0000141
-0.22%
$ 13,939 $ 8,021
May 3, 12 AM $ 0.0000136
+0.49%
$ 13,460 $ 8,097
May 2, 10 PM $ 0.0000151
-1.67%
$ 14,896 $ 7,093
May 2, 9 PM $ 0.0000149
-8.44%
$ 14,720 $ 7,242
May 2, 8 PM $ 0.0000165
+2.39%
$ 16,304 $ 6,514
May 2, 6 PM $ 0.0000135
+0.00%
$ 13,366 $ 1,082
May 2, 4 PM $ 0.0000125
+0.16%
$ 12,350 $ 883
May 2, 12 PM $ 0.000013
+1.81%
$ 12,907 $ 990
May 2, 11 AM $ 0.0000128
-2.61%
$ 12,715 $ 903
May 2, 10 AM $ 0.0000132
+0.00%
$ 13,039 $ 860
May 2, 9 AM $ 0.0000132
+0.00%
$ 13,047 $ 857
May 2, 7 AM $ 0.0000132
+2.06%
$ 13,065 $ 942
May 2, 5 AM $ 0.0000135
+6.06%
$ 13,407 $ 759
May 2, 4 AM $ 0.0000135
+16.05%
$ 13,359 $ 569
May 2, 3 AM $ 0.0000117
+0.00%
$ 11,612 $ 375
May 2, 2 AM $ 0.0000117
+13.41%
$ 11,563 $ 330
May 1, 7 PM $ 0.0₅982
-1.07%
$ 9,720 $ 266
May 1, 5 PM $ 0.0000101
+0.00%
$ 9,953 $ 246
May 1, 2 PM $ 0.0000106
+0.00%
$ 10,488 $ 300
May 1, 1 PM $ 0.0000106
-0.13%
$ 10,465 $ 274
May 1, 9 AM $ 0.0000106
+0.00%
$ 10,449 $ 249
May 1, 8 AM $ 0.0000105
+0.00%
$ 10,383 $ 247
May 1, 2 AM $ 0.0000104
+0.00%
$ 10,247 $ 354
May 1, 12 AM $ 0.0000101
+0.00%
$ 9,985 $ 446
Apr 30, 4 PM $ 0.0000101
-4.16%
$ 9,990 $ 1,446
Apr 30, 11 AM $ 0.0000105
+0.00%
$ 10,439 $ 1,772
Apr 30, 10 AM $ 0.0000102
+0.00%
$ 10,060 $ 1,698
Apr 30, 7 AM $ 0.0000106
+0.00%
$ 10,449 $ 1,692
Apr 30, 3 AM $ 0.0000101
+0.00%
$ 10,012 $ 1,739
Apr 30, 2 AM $ 0.0000102
+0.00%
$ 10,104 $ 1,739
Apr 30, 1 AM $ 0.0000103
-0.12%
$ 10,200 $ 2,642