What if Historical Data

IF Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000125
+0.00%
$ 12,357 $ 3,940
May 8, 7 PM $ 0.0000131
+8.30%
$ 12,985 $ 3,623
May 8, 6 PM $ 0.0000121
+0.00%
$ 11,951 $ 3,608
May 8, 5 PM $ 0.0000119
-0.49%
$ 11,802 $ 3,596
May 8, 4 PM $ 0.000012
+1.55%
$ 11,887 $ 3,532
May 8, 3 PM $ 0.0000127
-3.20%
$ 12,553 $ 3,470
May 8, 2 PM $ 0.0000131
+7.28%
$ 12,988 $ 3,485
May 8, 1 PM $ 0.0000122
-0.16%
$ 12,027 $ 3,329
May 8, 12 PM $ 0.0000125
-1.02%
$ 12,340 $ 3,311
May 8, 11 AM $ 0.0000115
+0.09%
$ 11,361 $ 3,100
May 8, 6 AM $ 0.0000115
+0.00%
$ 11,397 $ 2,908
May 8, 5 AM $ 0.0000115
+1.08%
$ 11,403 $ 2,910
May 8, 3 AM $ 0.0000114
+0.41%
$ 11,317 $ 2,864
May 8, 2 AM $ 0.000011
+0.05%
$ 10,846 $ 2,844
May 8, 1 AM $ 0.0000122
+1.92%
$ 12,096 $ 2,771
May 7, 10 PM $ 0.0000109
+0.00%
$ 10,801 $ 347
May 7, 2 PM $ 0.0000115
-1.20%
$ 11,368 $ 683
May 7, 1 PM $ 0.0000119
+0.00%
$ 11,768 $ 586
May 7, 12 PM $ 0.0000119
+0.00%
$ 11,771 $ 652
May 7, 8 AM $ 0.000012
+0.05%
$ 11,827 $ 699
May 7, 7 AM $ 0.0000119
+0.00%
$ 11,773 $ 739
May 7, 2 AM $ 0.0000118
+0.00%
$ 11,628 $ 743
May 6, 9 PM $ 0.0000119
+0.00%
$ 11,809 $ 707
May 6, 8 PM $ 0.0000125
+1.14%
$ 12,400 $ 584
May 6, 7 PM $ 0.0000121
+0.89%
$ 12,012 $ 605
May 6, 5 PM $ 0.0000119
+2.35%
$ 11,806 $ 687
May 6, 1 PM $ 0.0000124
+0.00%
$ 12,298 $ 582
May 6, 10 AM $ 0.0000128
+2.41%
$ 12,647 $ 510
May 6, 8 AM $ 0.0000125
+0.00%
$ 12,323 $ 440
May 6, 7 AM $ 0.0000124
+0.00%
$ 12,313 $ 441
May 6, 5 AM $ 0.0000124
+0.00%
$ 12,230 $ 395
May 5, 11 PM $ 0.0000121
-1.00%
$ 11,959 $ 586
May 5, 7 PM $ 0.000012
+0.30%
$ 11,892 $ 1,008
May 5, 6 PM $ 0.000011
-6.60%
$ 10,909 $ 999
May 5, 2 PM $ 0.0000114
-0.15%
$ 11,237 $ 856
May 5, 1 PM $ 0.0000119
+8.86%
$ 11,809 $ 857
May 5, 12 PM $ 0.0000109
+0.00%
$ 10,765 $ 709
May 5, 12 AM $ 0.0000112
-1.06%
$ 11,066 $ 2,640
May 4, 9 PM $ 0.0000116
-4.07%
$ 11,450 $ 2,798
May 4, 7 PM $ 0.0000119
+0.00%
$ 11,784 $ 2,493
May 4, 5 PM $ 0.0000122
+0.00%
$ 12,040 $ 2,931
May 4, 3 PM $ 0.0000122
+0.00%
$ 12,090 $ 3,014
May 4, 1 PM $ 0.0000121
-0.09%
$ 11,964 $ 3,061
May 4, 12 PM $ 0.0000123
+0.17%
$ 12,203 $ 3,080
May 4, 11 AM $ 0.0000123
+0.00%
$ 12,191 $ 3,167
May 4, 8 AM $ 0.0000127
+0.00%
$ 12,585 $ 3,201
May 4, 7 AM $ 0.0000132
+0.02%
$ 13,095 $ 3,219
May 4, 5 AM $ 0.0000131
+0.00%
$ 12,942 $ 3,249
May 4, 4 AM $ 0.0000135
+0.76%
$ 13,312 $ 3,195
May 4, 3 AM $ 0.0000137
-0.55%
$ 13,527 $ 3,156