What if Historical Data

IF Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0000133
+0.00%
$ 13,122 $ 610
May 16, 5 PM $ 0.0000133
+2.17%
$ 13,130 $ 608
May 16, 1 PM $ 0.0000126
+0.30%
$ 12,476 $ 643
May 16, 6 AM $ 0.0000114
+0.00%
$ 11,309 $ 250
May 15, 2 PM $ 0.0000117
+0.00%
$ 11,567 $ 623
May 15, 1 PM $ 0.0000117
+0.00%
$ 11,557 $ 624
May 15, 10 AM $ 0.0000122
+3.48%
$ 12,081 $ 630
May 15, 5 AM $ 0.0000118
+0.00%
$ 11,706 $ 632
May 15, 3 AM $ 0.000012
+0.00%
$ 11,890 $ 553
May 14, 7 PM $ 0.0000121
-0.89%
$ 11,944 $ 525
May 14, 4 PM $ 0.0000123
+0.00%
$ 12,170 $ 369
May 14, 3 PM $ 0.0000118
+0.00%
$ 11,683 $ 351
May 14, 2 PM $ 0.0000122
+0.00%
$ 12,081 $ 258
May 14, 9 AM $ 0.0000126
-2.46%
$ 12,511 $ 177
May 14, 8 AM $ 0.000013
+0.00%
$ 12,834 $ 106
May 14, 12 AM $ 0.0000131
+0.00%
$ 12,954 $ 298
May 13, 11 PM $ 0.0000131
+0.00%
$ 12,921 $ 291
May 13, 10 PM $ 0.0000131
+0.00%
$ 12,935 $ 335
May 13, 1 PM $ 0.0000133
+0.00%
$ 13,196 $ 1,380
May 13, 3 AM $ 0.0000143
+0.00%
$ 14,194 $ 1,365
May 13, 2 AM $ 0.0000143
+0.00%
$ 14,183 $ 1,526
May 13, 12 AM $ 0.0000141
+0.00%
$ 13,927 $ 1,486
May 12, 10 PM $ 0.0000141
+0.00%
$ 13,913 $ 1,392
May 12, 7 PM $ 0.0000138
+0.00%
$ 13,632 $ 1,568
May 12, 6 PM $ 0.0000136
+0.00%
$ 13,438 $ 1,572
May 12, 5 PM $ 0.0000136
-9.17%
$ 13,447 $ 1,609
May 12, 4 PM $ 0.000015
+12.55%
$ 14,831 $ 1,433
May 12, 3 PM $ 0.0000135
+0.00%
$ 13,335 $ 970
May 12, 1 PM $ 0.0000126
+0.00%
$ 12,481 $ 923
May 11, 9 PM $ 0.0000115
-2.24%
$ 11,421 $ 870
May 11, 8 PM $ 0.0000118
-2.69%
$ 11,719 $ 830
May 11, 7 PM $ 0.0000121
+0.00%
$ 11,934 $ 776
May 11, 6 PM $ 0.0000123
+0.00%
$ 12,179 $ 759
May 11, 4 PM $ 0.0000125
+0.84%
$ 12,401 $ 684
May 11, 3 PM $ 0.0000123
+7.52%
$ 12,215 $ 420
May 11, 11 AM $ 0.0000111
-3.80%
$ 11,029 $ 640
May 11, 10 AM $ 0.0000116
+0.00%
$ 11,469 $ 565
May 10, 6 PM $ 0.0000113
+0.27%
$ 11,213 $ 672
May 10, 4 PM $ 0.0000109
+2.19%
$ 10,746 $ 687
May 10, 3 PM $ 0.0000106
-8.94%
$ 10,448 $ 675
May 10, 5 AM $ 0.0000118
+0.00%
$ 11,678 $ 551
May 10, 4 AM $ 0.0000118
+0.00%
$ 11,636 $ 521
May 9, 7 PM $ 0.0000123
-3.45%
$ 12,138 $ 612
May 9, 5 PM $ 0.0000123
-0.71%
$ 12,132 $ 759
May 9, 4 PM $ 0.0000117
-0.42%
$ 11,601 $ 688
May 9, 10 AM $ 0.0000114
+0.00%
$ 11,321 $ 1,219
May 9, 6 AM $ 0.0000117
+0.00%
$ 11,575 $ 1,270
May 9, 5 AM $ 0.0000122
+0.00%
$ 12,077 $ 1,231
May 9, 4 AM $ 0.0000122
+0.00%
$ 12,106 $ 1,171
May 8, 11 PM $ 0.0000123
-1.16%
$ 12,217 $ 3,881